| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 128 | 131.9 | 128 | 130.5 | 130.5 | +1.6 (+1.24%) | 374,169 |
| 3 Mar 2023 | INR | 128.55 | 129.85 | 128 | 128.9 | 128.9 | +1.4 (+1.10%) | 40,959 |
| 2 Mar 2023 | INR | 127.7 | 128.9 | 127.25 | 127.5 | 127.5 | -0.1 (-0.08%) | 34,274 |
| 1 Mar 2023 | INR | 125.15 | 128.3 | 125.15 | 127.6 | 127.6 | +2.45 (+1.96%) | 73,220 |
| 28 Feb 2023 | INR | 126.95 | 128.15 | 124.35 | 125.15 | 125.15 | -1.4 (-1.11%) | 89,203 |
| 27 Feb 2023 | INR | 128.95 | 128.95 | 125.35 | 126.55 | 126.55 | -2.55 (-1.98%) | 83,997 |
| 24 Feb 2023 | INR | 127.45 | 131.35 | 127.35 | 129.1 | 129.1 | +0.9 (+0.70%) | 181,879 |
| 23 Feb 2023 | INR | 127.9 | 129.45 | 127.3 | 128.2 | 128.2 | +0.75 (+0.59%) | 112,722 |
| 22 Feb 2023 | INR | 128.3 | 130.65 | 127.15 | 127.45 | 127.45 | -2.45 (-1.89%) | 129,393 |
| 21 Feb 2023 | INR | 132.85 | 132.85 | 129.5 | 129.9 | 129.9 | -1.3 (-0.99%) | 146,972 |
| 20 Feb 2023 | INR | 129.6 | 132.75 | 129.3 | 131.2 | 131.2 | +2.7 (+2.10%) | 305,040 |
| 17 Feb 2023 | INR | 128.8 | 130.2 | 127.55 | 128.5 | 128.5 | +0.25 (+0.19%) | 55,099 |
| 16 Feb 2023 | INR | 128.25 | 129.05 | 127.8 | 128.25 | 128.25 | +0.15 (+0.12%) | 85,458 |
| 15 Feb 2023 | INR | 126.25 | 129.25 | 126.05 | 128.1 | 128.1 | +1 (+0.79%) | 90,337 |
| 14 Feb 2023 | INR | 125.85 | 128.95 | 123.6 | 127.1 | 127.1 | +1.3 (+1.03%) | 111,526 |
| 13 Feb 2023 | INR | 128.85 | 128.95 | 124.9 | 125.8 | 125.8 | -2.7 (-2.10%) | 96,628 |
| 10 Feb 2023 | INR | 127.6 | 129.8 | 126.7 | 128.5 | 128.5 | +1.1 (+0.86%) | 100,921 |
| 9 Feb 2023 | INR | 130.4 | 131.85 | 126.75 | 127.4 | 127.4 | -3.8 (-2.90%) | 119,054 |
| 8 Feb 2023 | INR | 131.4 | 134 | 130.35 | 131.2 | 131.2 | +2.2 (+1.71%) | 251,485 |
| 7 Feb 2023 | INR | 126.9 | 131 | 125.55 | 129 | 129 | +3.25 (+2.58%) | 288,856 |
| 6 Feb 2023 | INR | 124.75 | 126.6 | 123.85 | 125.75 | 125.75 | +2.6 (+2.11%) | 50,512 |
| 3 Feb 2023 | INR | 125.3 | 126.2 | 120.3 | 123.15 | 123.15 | -2.15 (-1.72%) | 196,822 |
| 2 Feb 2023 | INR | 125.1 | 127.7 | 123.75 | 125.3 | 125.3 | +0.05 (+0.04%) | 152,127 |
| 1 Feb 2023 | INR | 131.8 | 132.2 | 122.8 | 125.25 | 125.25 | -4.05 (-3.13%) | 222,144 |
| 31 Jan 2023 | INR | 126.45 | 130.45 | 125.75 | 129.3 | 129.3 | +3.65 (+2.90%) | 283,481 |
| 30 Jan 2023 | INR | 125.85 | 127.75 | 124.15 | 125.65 | 125.65 | +0.35 (+0.28%) | 127,366 |
| 27 Jan 2023 | INR | 127.95 | 129.65 | 123 | 125.3 | 125.3 | -1.8 (-1.42%) | 225,759 |
| 25 Jan 2023 | INR | 128 | 128.15 | 126.15 | 127.1 | 127.1 | -0.95 (-0.74%) | 100,508 |
| 24 Jan 2023 | INR | 129.5 | 130.9 | 127.1 | 128.05 | 128.05 | -2 (-1.54%) | 119,661 |
| 23 Jan 2023 | INR | 127.85 | 130.6 | 127.45 | 130.05 | 130.05 | +3.9 (+3.09%) | 159,918 |
