| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 291.75 | 294 | 285.1 | 287.95 | 287.95 | -2.1 (-0.72%) | 120,158 |
| 11 Jan 2024 | INR | 291 | 295.55 | 287.4 | 290.05 | 290.05 | +1.1 (+0.38%) | 467,571 |
| 10 Jan 2024 | INR | 293.25 | 296.9 | 285.55 | 288.95 | 288.95 | -2.6 (-0.89%) | 522,910 |
| 9 Jan 2024 | INR | 279.7 | 305.75 | 279.7 | 291.55 | 291.55 | +17.25 (+6.29%) | 1,633,952 |
| 8 Jan 2024 | INR | 287.25 | 287.25 | 272.5 | 274.3 | 274.3 | -10.3 (-3.62%) | 547,858 |
| 5 Jan 2024 | INR | 293.85 | 293.85 | 282.75 | 284.6 | 284.6 | -6.85 (-2.35%) | 196,874 |
| 4 Jan 2024 | INR | 287.55 | 303.5 | 284.85 | 291.45 | 291.45 | +6.35 (+2.23%) | 967,939 |
| 3 Jan 2024 | INR | 287.35 | 291.05 | 281.25 | 285.1 | 285.1 | -1.25 (-0.44%) | 625,581 |
| 2 Jan 2024 | INR | 275 | 293.6 | 271.4 | 286.35 | 286.35 | +12.7 (+4.64%) | 1,492,237 |
| 1 Jan 2024 | INR | 241.45 | 284.05 | 241 | 273.65 | 273.65 | +32.2 (+13.34%) | 2,110,029 |
| 29 Dec 2023 | INR | 246.8 | 247.6 | 239 | 241.45 | 241.45 | -3.9 (-1.59%) | 228,088 |
| 28 Dec 2023 | INR | 232.95 | 246.7 | 227.9 | 245.35 | 245.35 | +13.75 (+5.94%) | 1,047,733 |
| 27 Dec 2023 | INR | 233.5 | 235.85 | 228.4 | 231.6 | 231.6 | +0.2 (+0.09%) | 215,491 |
| 26 Dec 2023 | INR | 225.3 | 232.5 | 221.9 | 231.4 | 231.4 | +7.3 (+3.26%) | 305,509 |
| 22 Dec 2023 | INR | 226.95 | 227.6 | 220.6 | 224.1 | 224.1 | +0.45 (+0.20%) | 137,368 |
| 21 Dec 2023 | INR | 212.8 | 224.8 | 209.05 | 223.65 | 223.65 | +9.55 (+4.46%) | 267,377 |
| 20 Dec 2023 | INR | 232.65 | 235.15 | 212.75 | 214.1 | 214.1 | -16.75 (-7.26%) | 451,677 |
| 19 Dec 2023 | INR | 232 | 234.35 | 227.25 | 230.85 | 230.85 | +0.25 (+0.11%) | 307,947 |
| 18 Dec 2023 | INR | 234.95 | 234.95 | 229.15 | 230.6 | 230.6 | -2.15 (-0.92%) | 256,115 |
| 15 Dec 2023 | INR | 231.95 | 238.45 | 229.55 | 232.75 | 232.75 | +2.35 (+1.02%) | 440,849 |
| 14 Dec 2023 | INR | 234.55 | 235.6 | 229.3 | 230.4 | 230.4 | -1.8 (-0.78%) | 185,905 |
| 13 Dec 2023 | INR | 230.25 | 234.95 | 228.85 | 232.2 | 232.2 | +3.05 (+1.33%) | 581,898 |
| 12 Dec 2023 | INR | 223 | 231.65 | 216.1 | 229.15 | 229.15 | +7.55 (+3.41%) | 365,898 |
| 11 Dec 2023 | INR | 224.65 | 224.65 | 219.2 | 221.6 | 221.6 | -1.5 (-0.67%) | 266,780 |
| 8 Dec 2023 | INR | 227.45 | 231.5 | 218.35 | 223.1 | 223.1 | -3.05 (-1.35%) | 279,507 |
| 7 Dec 2023 | INR | 226.3 | 234.7 | 224.05 | 226.15 | 226.15 | +2 (+0.89%) | 882,445 |
| 6 Dec 2023 | INR | 214.1 | 228.1 | 212.9 | 224.15 | 224.15 | +10.6 (+4.96%) | 1,564,327 |
| 5 Dec 2023 | INR | 216 | 219.65 | 210.8 | 213.55 | 213.55 | -1.8 (-0.84%) | 1,036,196 |
| 4 Dec 2023 | INR | 197.95 | 219.65 | 196.5 | 215.35 | 215.35 | +21.6 (+11.15%) | 2,416,562 |
| 1 Dec 2023 | INR | 195 | 197.5 | 193.2 | 193.75 | 193.75 | +0.6 (+0.31%) | 165,791 |
