| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 190.4 | 194.95 | 190.25 | 193.15 | 193.15 | +4.2 (+2.22%) | 226,790 |
| 29 Nov 2023 | INR | 187.7 | 192.5 | 186.5 | 188.95 | 188.95 | +2.65 (+1.42%) | 647,883 |
| 28 Nov 2023 | INR | 182.55 | 187.75 | 182.55 | 186.3 | 186.3 | +4.05 (+2.22%) | 243,781 |
| 24 Nov 2023 | INR | 183.2 | 183.75 | 181.3 | 182.25 | 182.25 | -0.4 (-0.22%) | 121,493 |
| 23 Nov 2023 | INR | 180.25 | 185.1 | 180.25 | 182.65 | 182.65 | +1.85 (+1.02%) | 203,951 |
| 22 Nov 2023 | INR | 181.9 | 182.75 | 179.15 | 180.8 | 180.8 | -0.45 (-0.25%) | 113,217 |
| 21 Nov 2023 | INR | 184.75 | 184.75 | 181 | 181.25 | 181.25 | -2 (-1.09%) | 147,406 |
| 20 Nov 2023 | INR | 183.05 | 186.75 | 182.5 | 183.25 | 183.25 | -2.35 (-1.27%) | 174,715 |
| 17 Nov 2023 | INR | 180.6 | 187.6 | 179.7 | 185.6 | 185.6 | +4.85 (+2.68%) | 524,185 |
| 16 Nov 2023 | INR | 182.8 | 183.3 | 179.6 | 180.75 | 180.75 | -1.05 (-0.58%) | 128,568 |
| 15 Nov 2023 | INR | 182.85 | 184.45 | 181 | 181.8 | 181.8 | +0.4 (+0.22%) | 210,633 |
| 13 Nov 2023 | INR | 183.85 | 183.85 | 181 | 181.4 | 181.4 | +0.05 (+0.03%) | 198,955 |
| 10 Nov 2023 | INR | 182.9 | 183.5 | 179.4 | 181.35 | 181.35 | -1 (-0.55%) | 407,083 |
| 9 Nov 2023 | INR | 188.6 | 188.6 | 181.6 | 182.35 | 182.35 | -4.3 (-2.30%) | 470,437 |
| 8 Nov 2023 | INR | 192 | 193.2 | 185.8 | 186.65 | 186.65 | +0.1 (+0.05%) | 389,667 |
| 7 Nov 2023 | INR | 192.6 | 192.65 | 185 | 186.55 | 186.55 | -5.45 (-2.84%) | 373,989 |
| 6 Nov 2023 | INR | 196.4 | 197.35 | 191.35 | 192 | 192 | -2.2 (-1.13%) | 179,279 |
| 3 Nov 2023 | INR | 197.65 | 197.85 | 193.55 | 194.2 | 194.2 | -1.65 (-0.84%) | 213,663 |
| 2 Nov 2023 | INR | 200.55 | 201.45 | 195.15 | 195.85 | 195.85 | -2.45 (-1.24%) | 195,045 |
| 1 Nov 2023 | INR | 202.55 | 204.45 | 197.5 | 198.3 | 198.3 | -2.1 (-1.05%) | 279,165 |
| 31 Oct 2023 | INR | 201.9 | 207.2 | 199.05 | 200.4 | 200.4 | -0.05 (-0.02%) | 653,914 |
| 30 Oct 2023 | INR | 195.2 | 203.4 | 190.35 | 200.45 | 200.45 | +5.3 (+2.72%) | 399,366 |
| 27 Oct 2023 | INR | 192.15 | 196.7 | 191.15 | 195.15 | 195.15 | +4.8 (+2.52%) | 275,717 |
| 26 Oct 2023 | INR | 192.45 | 193 | 184.8 | 190.35 | 190.35 | -2.8 (-1.45%) | 594,935 |
| 25 Oct 2023 | INR | 192.4 | 199.8 | 187 | 193.15 | 193.15 | +3.3 (+1.74%) | 763,821 |
| 23 Oct 2023 | INR | 206 | 215.25 | 188.15 | 189.85 | 189.85 | -12.55 (-6.20%) | 709,227 |
| 20 Oct 2023 | INR | 207.15 | 213 | 199.15 | 202.4 | 202.4 | -5.2 (-2.50%) | 629,975 |
| 19 Oct 2023 | INR | 205.75 | 208.3 | 202.65 | 207.6 | 207.6 | +1.55 (+0.75%) | 303,120 |
| 18 Oct 2023 | INR | 208.9 | 215.45 | 203.5 | 206.05 | 206.05 | -1.7 (-0.82%) | 473,262 |
| 17 Oct 2023 | INR | 207.2 | 213.7 | 203.75 | 207.75 | 207.75 | +2.8 (+1.37%) | 1,226,353 |
