| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 187.9 | 214.25 | 187.5 | 204.95 | 204.95 | +18.05 (+9.66%) | 3,262,720 |
| 13 Oct 2023 | INR | 174.95 | 191.1 | 174.05 | 186.9 | 186.9 | +11.9 (+6.80%) | 703,183 |
| 12 Oct 2023 | INR | 175.7 | 176.8 | 174.4 | 175 | 175 | +0.75 (+0.43%) | 146,638 |
| 11 Oct 2023 | INR | 174.05 | 176.65 | 173.3 | 174.25 | 174.25 | +1.75 (+1.01%) | 97,554 |
| 10 Oct 2023 | INR | 168.15 | 173.4 | 168.1 | 172.5 | 172.5 | +5 (+2.99%) | 44,578 |
| 9 Oct 2023 | INR | 169.5 | 169.55 | 166.4 | 167.5 | 167.5 | -5.15 (-2.98%) | 47,839 |
| 6 Oct 2023 | INR | 173.25 | 173.25 | 171.55 | 172.65 | 172.65 | +0.45 (+0.26%) | 31,350 |
| 5 Oct 2023 | INR | 172 | 174.7 | 171.6 | 172.2 | 172.2 | +0.6 (+0.35%) | 70,836 |
| 4 Oct 2023 | INR | 173.7 | 173.7 | 169.55 | 171.6 | 171.6 | -1.7 (-0.98%) | 52,817 |
| 3 Oct 2023 | INR | 173.85 | 173.85 | 171.65 | 173.3 | 173.3 | -0.15 (-0.09%) | 80,864 |
| 29 Sep 2023 | INR | 174.1 | 175.6 | 172.7 | 173.45 | 173.45 | +0.45 (+0.26%) | 63,894 |
| 28 Sep 2023 | INR | 173.15 | 174.4 | 172.05 | 173 | 173 | -0.35 (-0.20%) | 95,260 |
| 27 Sep 2023 | INR | 174.6 | 174.9 | 172.9 | 173.35 | 173.35 | -1.5 (-0.86%) | 73,210 |
| 26 Sep 2023 | INR | 176.8 | 176.8 | 172.7 | 174.85 | 174.85 | -1 (-0.57%) | 112,838 |
| 25 Sep 2023 | INR | 168.2 | 177.1 | 168.2 | 175.85 | 175.85 | +8.15 (+4.86%) | 391,848 |
| 22 Sep 2023 | INR | 168.9 | 169.55 | 166 | 167.7 | 167.7 | -0.5 (-0.30%) | 125,384 |
| 21 Sep 2023 | INR | 170.8 | 171.7 | 167.65 | 168.2 | 168.2 | -2.1 (-1.23%) | 62,607 |
| 20 Sep 2023 | INR | 172.15 | 172.15 | 169.1 | 170.3 | 170.3 | -2.05 (-1.19%) | 157,837 |
| 18 Sep 2023 | INR | 173.95 | 175.15 | 172 | 172.35 | 172.35 | -0.5 (-0.29%) | 132,508 |
| 15 Sep 2023 | INR | 170.95 | 174.3 | 170 | 172.85 | 172.85 | +3.2 (+1.89%) | 118,618 |
| 14 Sep 2023 | INR | 168.95 | 172 | 168.3 | 169.65 | 169.65 | +1.85 (+1.10%) | 88,413 |
| 13 Sep 2023 | INR | 166.4 | 169.1 | 163.5 | 167.8 | 167.8 | +1.85 (+1.11%) | 210,129 |
| 12 Sep 2023 | INR | 176 | 176 | 165.1 | 165.95 | 165.95 | -8.8 (-5.04%) | 421,126 |
| 11 Sep 2023 | INR | 173.35 | 175.85 | 170.3 | 174.75 | 174.75 | +1.45 (+0.84%) | 351,733 |
| 8 Sep 2023 | INR | 176.05 | 176.75 | 171.65 | 173.3 | 173.3 | -1.75 (-1.00%) | 172,349 |
| 7 Sep 2023 | INR | 179.05 | 180.05 | 174.8 | 175.05 | 175.05 | -13.85 (-7.33%) | 521,093 |
| 6 Sep 2023 | INR | 191.2 | 193.4 | 188.1 | 188.9 | 188.9 | -2.15 (-1.13%) | 325,390 |
| 5 Sep 2023 | INR | 189.45 | 192.85 | 188.5 | 191.05 | 191.05 | +3.75 (+2.00%) | 689,960 |
| 4 Sep 2023 | INR | 179.95 | 188.1 | 179.25 | 187.3 | 187.3 | +9.8 (+5.52%) | 465,812 |
| 1 Sep 2023 | INR | 176 | 179.25 | 176 | 177.5 | 177.5 | +2.1 (+1.20%) | 326,354 |
