| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 174.55 | 176.5 | 173.5 | 175.4 | 175.4 | +1.05 (+0.60%) | 212,086 |
| 30 Aug 2023 | INR | 175.15 | 177 | 173.5 | 174.35 | 174.35 | +0.95 (+0.55%) | 345,349 |
| 29 Aug 2023 | INR | 173 | 176 | 172.3 | 173.4 | 173.4 | +2.4 (+1.40%) | 238,113 |
| 28 Aug 2023 | INR | 166.5 | 172.3 | 165.7 | 171 | 171 | +6.2 (+3.76%) | 537,061 |
| 25 Aug 2023 | INR | 165.55 | 167.05 | 163.15 | 164.8 | 164.8 | -0.7 (-0.42%) | 185,618 |
| 24 Aug 2023 | INR | 165 | 167.7 | 164.8 | 165.5 | 165.5 | +1.9 (+1.16%) | 122,079 |
| 23 Aug 2023 | INR | 163 | 165.55 | 162.75 | 163.6 | 163.6 | +1.95 (+1.21%) | 243,926 |
| 22 Aug 2023 | INR | 157.65 | 162.45 | 157.4 | 161.65 | 161.65 | +5.5 (+3.52%) | 267,922 |
| 21 Aug 2023 | INR | 151.45 | 158 | 151.45 | 156.15 | 156.15 | +4.6 (+3.04%) | 269,457 |
| 18 Aug 2023 | INR | 152.1 | 153.95 | 150.6 | 151.55 | 151.55 | -1.1 (-0.72%) | 115,128 |
| 17 Aug 2023 | INR | 150.7 | 154.25 | 150.7 | 152.65 | 152.65 | +2.05 (+1.36%) | 117,815 |
| 16 Aug 2023 | INR | 153.4 | 153.4 | 149.65 | 150.6 | 150.6 | -1.05 (-0.69%) | 71,382 |
| 14 Aug 2023 | INR | 152.4 | 153 | 150 | 151.65 | 151.65 | -1.45 (-0.95%) | 82,892 |
| 11 Aug 2023 | INR | 152 | 153.5 | 150.8 | 153.1 | 153.1 | +1.25 (+0.82%) | 120,236 |
| 10 Aug 2023 | INR | 150.9 | 153.4 | 150.5 | 151.85 | 151.85 | +1.2 (+0.80%) | 61,923 |
| 9 Aug 2023 | INR | 150.8 | 151.2 | 146.15 | 150.65 | 150.65 | -6.05 (-3.86%) | 525,917 |
| 8 Aug 2023 | INR | 157.85 | 159.65 | 155.7 | 156.7 | 156.7 | -1.45 (-0.92%) | 157,651 |
| 7 Aug 2023 | INR | 165 | 165 | 157.55 | 158.15 | 158.15 | -5.75 (-3.51%) | 113,227 |
| 4 Aug 2023 | INR | 164 | 165.05 | 163.1 | 163.9 | 163.9 | -0.05 (-0.03%) | 47,915 |
| 3 Aug 2023 | INR | 164.65 | 166.15 | 163.3 | 163.95 | 163.95 | -1.35 (-0.82%) | 96,424 |
| 2 Aug 2023 | INR | 168.15 | 170.1 | 164.3 | 165.3 | 165.3 | -2.85 (-1.69%) | 183,555 |
| 1 Aug 2023 | INR | 164.9 | 168.9 | 164.9 | 168.15 | 168.15 | +3.65 (+2.22%) | 95,427 |
| 31 Jul 2023 | INR | 163.4 | 166.45 | 163.25 | 164.5 | 164.5 | +1.2 (+0.73%) | 161,990 |
| 28 Jul 2023 | INR | 167.55 | 167.85 | 160.55 | 163.3 | 163.3 | -4.65 (-2.77%) | 320,761 |
| 27 Jul 2023 | INR | 169.1 | 172.3 | 167.35 | 167.95 | 167.95 | -1.65 (-0.97%) | 82,776 |
| 26 Jul 2023 | INR | 167.9 | 171.25 | 167.9 | 169.6 | 169.6 | +1.55 (+0.92%) | 91,493 |
| 25 Jul 2023 | INR | 167.5 | 169.5 | 166.15 | 168.05 | 168.05 | +0.85 (+0.51%) | 60,485 |
| 24 Jul 2023 | INR | 167.95 | 169.15 | 166.95 | 167.2 | 167.2 | 0.0 (0.0%) | 68,484 |
| 21 Jul 2023 | INR | 167.4 | 167.8 | 166.5 | 167.2 | 167.2 | -0.3 (-0.18%) | 115,423 |
| 20 Jul 2023 | INR | 167.7 | 169.75 | 167 | 167.5 | 167.5 | -0.2 (-0.12%) | 126,361 |
