| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 167.15 | 170.5 | 167.15 | 167.7 | 167.7 | +0.65 (+0.39%) | 65,805 |
| 18 Jul 2023 | INR | 169.8 | 170.5 | 166.8 | 167.05 | 167.05 | -2.2 (-1.30%) | 174,720 |
| 17 Jul 2023 | INR | 170.05 | 172.6 | 168.55 | 169.25 | 169.25 | +0.5 (+0.30%) | 177,144 |
| 14 Jul 2023 | INR | 168 | 169.4 | 167.65 | 168.75 | 168.75 | +0.45 (+0.27%) | 95,595 |
| 13 Jul 2023 | INR | 168.35 | 171.5 | 166.3 | 168.3 | 168.3 | +0.2 (+0.12%) | 128,414 |
| 12 Jul 2023 | INR | 168.05 | 168.9 | 167.2 | 168.1 | 168.1 | +0.65 (+0.39%) | 67,192 |
| 11 Jul 2023 | INR | 168.05 | 169.1 | 167.15 | 167.45 | 167.45 | 0.0 (0.0%) | 104,084 |
| 10 Jul 2023 | INR | 167.1 | 169.8 | 166.3 | 167.45 | 167.45 | +0.6 (+0.36%) | 150,300 |
| 7 Jul 2023 | INR | 167.15 | 169.6 | 165.75 | 166.85 | 166.85 | -1.15 (-0.68%) | 292,934 |
| 6 Jul 2023 | INR | 167.1 | 170.45 | 165.8 | 168 | 168 | +1.7 (+1.02%) | 341,563 |
| 5 Jul 2023 | INR | 162.65 | 168 | 161.3 | 166.3 | 166.3 | +3.85 (+2.37%) | 316,455 |
| 4 Jul 2023 | INR | 163.65 | 165.5 | 161.75 | 162.45 | 162.45 | -1.15 (-0.70%) | 80,816 |
| 3 Jul 2023 | INR | 164.9 | 165.85 | 163.2 | 163.6 | 163.6 | -0.3 (-0.18%) | 143,080 |
| 30 Jun 2023 | INR | 162.55 | 165.55 | 162.55 | 163.9 | 163.9 | +1.6 (+0.99%) | 208,735 |
| 28 Jun 2023 | INR | 164 | 164.15 | 161.6 | 162.3 | 162.3 | -0.1 (-0.06%) | 115,055 |
| 27 Jun 2023 | INR | 164.15 | 164.8 | 162 | 162.4 | 162.4 | -1.05 (-0.64%) | 134,027 |
| 26 Jun 2023 | INR | 160.8 | 164.35 | 160.8 | 163.45 | 163.45 | +2.25 (+1.40%) | 115,399 |
| 23 Jun 2023 | INR | 163.1 | 163.6 | 160 | 161.2 | 161.2 | -1.85 (-1.13%) | 179,618 |
| 22 Jun 2023 | INR | 164.9 | 166.95 | 161.5 | 163.05 | 163.05 | -0.65 (-0.40%) | 245,541 |
| 21 Jun 2023 | INR | 163.05 | 166.5 | 162.8 | 163.7 | 163.7 | +1 (+0.61%) | 174,517 |
| 20 Jun 2023 | INR | 159.9 | 163.8 | 159.5 | 162.7 | 162.7 | +2.8 (+1.75%) | 205,991 |
| 19 Jun 2023 | INR | 162.75 | 162.9 | 159 | 159.9 | 159.9 | -0.65 (-0.40%) | 240,901 |
| 16 Jun 2023 | INR | 162.45 | 162.45 | 160.1 | 160.55 | 160.55 | +0.45 (+0.28%) | 179,082 |
| 15 Jun 2023 | INR | 163.9 | 163.9 | 159.4 | 160.1 | 160.1 | -3 (-1.84%) | 109,939 |
| 14 Jun 2023 | INR | 158.7 | 165.3 | 157.35 | 163.1 | 163.1 | +5.7 (+3.62%) | 290,130 |
| 13 Jun 2023 | INR | 160.05 | 160.05 | 156.8 | 157.4 | 157.4 | -1.25 (-0.79%) | 74,986 |
| 12 Jun 2023 | INR | 157.9 | 159.6 | 155.5 | 158.65 | 158.65 | +0.8 (+0.51%) | 133,491 |
| 9 Jun 2023 | INR | 160.05 | 160.35 | 157.6 | 157.85 | 157.85 | -2.1 (-1.31%) | 93,059 |
| 8 Jun 2023 | INR | 160.8 | 161.7 | 158.6 | 159.95 | 159.95 | -0.7 (-0.44%) | 131,187 |
| 7 Jun 2023 | INR | 162.45 | 162.45 | 160.25 | 160.65 | 160.65 | +0.25 (+0.16%) | 72,394 |
