| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 79.65 | 79.9 | 76.1 | 76.9 | 76.9 | -2.75 (-3.45%) | 77,909 |
| 23 Apr 2015 | INR | 81.1 | 81.6 | 79 | 79.65 | 79.65 | -0.5 (-0.62%) | 46,686 |
| 22 Apr 2015 | INR | 79.9 | 81.45 | 78.4 | 80.15 | 80.15 | +0.45 (+0.56%) | 104,331 |
| 21 Apr 2015 | INR | 80.95 | 81.2 | 79.1 | 79.7 | 79.7 | -1.3 (-1.60%) | 93,841 |
| 20 Apr 2015 | INR | 83.5 | 83.5 | 80.6 | 81 | 81 | -1.75 (-2.11%) | 52,349 |
| 17 Apr 2015 | INR | 85 | 85 | 82.05 | 82.75 | 82.75 | -2.45 (-2.88%) | 85,582 |
| 16 Apr 2015 | INR | 85.5 | 85.7 | 84.2 | 85.2 | 85.2 | -0.2 (-0.23%) | 196,113 |
| 15 Apr 2015 | INR | 86.6 | 87.25 | 85 | 85.4 | 85.4 | -0.55 (-0.64%) | 157,728 |
| 13 Apr 2015 | INR | 86.3 | 87.7 | 84.85 | 85.95 | 85.95 | -0.1 (-0.12%) | 191,622 |
| 10 Apr 2015 | INR | 85.85 | 87 | 85.5 | 86.05 | 86.05 | -0.15 (-0.17%) | 120,907 |
| 9 Apr 2015 | INR | 86.9 | 87.25 | 85.4 | 86.2 | 86.2 | -0.1 (-0.12%) | 185,235 |
| 8 Apr 2015 | INR | 88.8 | 88.95 | 86.05 | 86.3 | 86.3 | -2.85 (-3.20%) | 147,008 |
| 7 Apr 2015 | INR | 85 | 90.7 | 83.65 | 89.15 | 89.15 | +4.9 (+5.82%) | 448,850 |
| 6 Apr 2015 | INR | 86 | 86 | 83.85 | 84.25 | 84.25 | -1.75 (-2.03%) | 88,079 |
| 1 Apr 2015 | INR | 85.4 | 86.55 | 85 | 86 | 86 | +2.75 (+3.30%) | 233,235 |
| 31 Mar 2015 | INR | 82.95 | 84.15 | 81.45 | 83.25 | 83.25 | +0.1 (+0.12%) | 164,877 |
| 30 Mar 2015 | INR | 79.9 | 84.05 | 79.2 | 83.15 | 83.15 | +4.1 (+5.19%) | 212,869 |
| 27 Mar 2015 | INR | 79.9 | 80 | 76.25 | 79.05 | 79.05 | -0.05 (-0.06%) | 147,852 |
| 26 Mar 2015 | INR | 79.2 | 81.5 | 78.35 | 79.1 | 79.1 | +0.05 (+0.06%) | 183,637 |
| 25 Mar 2015 | INR | 78 | 79.7 | 77.6 | 79.05 | 79.05 | +1.8 (+2.33%) | 207,072 |
| 24 Mar 2015 | INR | 80.9 | 81.15 | 75.35 | 77.25 | 77.25 | -3.55 (-4.39%) | 432,515 |
| 23 Mar 2015 | INR | 81.1 | 82.1 | 80.25 | 80.8 | 80.8 | +0.5 (+0.62%) | 200,031 |
| 20 Mar 2015 | INR | 87 | 87 | 78.5 | 80.3 | 80.3 | -6.55 (-7.54%) | 371,270 |
| 19 Mar 2015 | INR | 86.6 | 89.4 | 86.25 | 86.85 | 86.85 | +0.8 (+0.93%) | 196,497 |
| 18 Mar 2015 | INR | 86.5 | 86.9 | 84.75 | 86.05 | 86.05 | 0.0 (0.0%) | 271,303 |
| 17 Mar 2015 | INR | 87.3 | 88.15 | 85.65 | 86.05 | 86.05 | -0.95 (-1.09%) | 130,646 |
| 16 Mar 2015 | INR | 91.15 | 91.45 | 86.45 | 87 | 87 | -3.5 (-3.87%) | 210,113 |
| 13 Mar 2015 | INR | 91 | 92.5 | 89.6 | 90.5 | 90.5 | +1.1 (+1.23%) | 344,286 |
| 12 Mar 2015 | INR | 90.25 | 90.65 | 89.15 | 89.4 | 89.4 | -0.4 (-0.45%) | 102,855 |
| 11 Mar 2015 | INR | 90.6 | 91.25 | 89.5 | 89.8 | 89.8 | +0.6 (+0.67%) | 227,414 |
