| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 162.45 | 162.65 | 159.65 | 160.4 | 160.4 | -1.45 (-0.90%) | 69,391 |
| 5 Jun 2023 | INR | 161.95 | 164.1 | 160.8 | 161.85 | 161.85 | +1.55 (+0.97%) | 165,688 |
| 2 Jun 2023 | INR | 159.1 | 160.8 | 158.85 | 160.3 | 160.3 | +1.5 (+0.94%) | 64,668 |
| 1 Jun 2023 | INR | 158.05 | 161.1 | 158.05 | 158.8 | 158.8 | +1.45 (+0.92%) | 138,393 |
| 31 May 2023 | INR | 160.4 | 160.4 | 156.1 | 157.35 | 157.35 | -3.1 (-1.93%) | 248,092 |
| 30 May 2023 | INR | 159.65 | 162.05 | 159.65 | 160.45 | 160.45 | +0.8 (+0.50%) | 77,162 |
| 29 May 2023 | INR | 159.75 | 160.7 | 155.9 | 159.65 | 159.65 | +0.6 (+0.38%) | 310,195 |
| 26 May 2023 | INR | 163.55 | 164 | 158.5 | 159.05 | 159.05 | -4.8 (-2.93%) | 393,188 |
| 25 May 2023 | INR | 163.35 | 169.45 | 161.1 | 163.85 | 163.85 | +1.5 (+0.92%) | 530,067 |
| 24 May 2023 | INR | 167 | 167 | 161.55 | 162.35 | 162.35 | -4.55 (-2.73%) | 255,574 |
| 23 May 2023 | INR | 168.65 | 169.7 | 165.75 | 166.9 | 166.9 | +0.05 (+0.03%) | 353,058 |
| 22 May 2023 | INR | 167.1 | 169.6 | 164.85 | 166.85 | 166.85 | -1.05 (-0.63%) | 222,656 |
| 19 May 2023 | INR | 172.6 | 173 | 165.75 | 167.9 | 167.9 | -4.5 (-2.61%) | 258,219 |
| 18 May 2023 | INR | 182.05 | 183.4 | 170.7 | 172.4 | 172.4 | -8.2 (-4.54%) | 560,184 |
| 17 May 2023 | INR | 172 | 182.5 | 168.65 | 180.6 | 180.6 | +9.4 (+5.49%) | 650,090 |
| 16 May 2023 | INR | 173.95 | 175.55 | 170.8 | 171.2 | 171.2 | -1.15 (-0.67%) | 124,325 |
| 15 May 2023 | INR | 174.5 | 175 | 171.2 | 172.35 | 172.35 | -2.05 (-1.18%) | 203,937 |
| 12 May 2023 | INR | 175.65 | 179.3 | 171.8 | 174.4 | 174.4 | -1.25 (-0.71%) | 313,867 |
| 11 May 2023 | INR | 170.4 | 177.15 | 170.1 | 175.65 | 175.65 | +7.65 (+4.55%) | 462,676 |
| 10 May 2023 | INR | 168.1 | 169.5 | 164 | 168 | 168 | -1.25 (-0.74%) | 209,899 |
| 9 May 2023 | INR | 172.75 | 174.45 | 168.5 | 169.25 | 169.25 | -5.8 (-3.31%) | 438,502 |
| 8 May 2023 | INR | 170.4 | 175.95 | 170.4 | 175.05 | 175.05 | +4.7 (+2.76%) | 442,076 |
| 5 May 2023 | INR | 177.65 | 179 | 168.25 | 170.35 | 170.35 | -5.9 (-3.35%) | 444,036 |
| 4 May 2023 | INR | 171 | 179.6 | 171 | 176.25 | 176.25 | +5.35 (+3.13%) | 621,185 |
| 3 May 2023 | INR | 162.8 | 173.25 | 162.4 | 170.9 | 170.9 | +8.1 (+4.98%) | 712,162 |
| 2 May 2023 | INR | 160.75 | 165.25 | 160.75 | 162.8 | 162.8 | +3.8 (+2.39%) | 793,181 |
| 28 Apr 2023 | INR | 153.05 | 164.7 | 152.65 | 159 | 159 | +6.7 (+4.40%) | 2,001,966 |
| 27 Apr 2023 | INR | 156.7 | 156.7 | 147 | 152.3 | 152.3 | -1 (-0.65%) | 2,191,806 |
| 26 Apr 2023 | INR | 135 | 153.3 | 135 | 153.3 | 153.3 | +25.55 (+20.00%) | 3,363,604 |
| 25 Apr 2023 | INR | 124.45 | 128.5 | 123.35 | 127.75 | 127.75 | +3.9 (+3.15%) | 273,533 |
