| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 123.05 | 124.1 | 123.05 | 123.85 | 123.85 | +0.4 (+0.32%) | 60,425 |
| 21 Apr 2023 | INR | 125.25 | 125.65 | 122.2 | 123.45 | 123.45 | -1.9 (-1.52%) | 127,374 |
| 20 Apr 2023 | INR | 125.15 | 126.25 | 124.55 | 125.35 | 125.35 | -0.05 (-0.04%) | 33,454 |
| 19 Apr 2023 | INR | 126 | 126.8 | 124.8 | 125.4 | 125.4 | -0.25 (-0.20%) | 80,744 |
| 18 Apr 2023 | INR | 126.6 | 127.15 | 125.15 | 125.65 | 125.65 | -1.2 (-0.95%) | 38,354 |
| 17 Apr 2023 | INR | 128.1 | 129.4 | 126.6 | 126.85 | 126.85 | -1.25 (-0.98%) | 58,381 |
| 13 Apr 2023 | INR | 128.75 | 130.5 | 127.7 | 128.1 | 128.1 | +0.4 (+0.31%) | 203,206 |
| 12 Apr 2023 | INR | 124.2 | 129.55 | 123.4 | 127.7 | 127.7 | +4 (+3.23%) | 222,545 |
| 11 Apr 2023 | INR | 125 | 125 | 123.1 | 123.7 | 123.7 | -0.8 (-0.64%) | 50,486 |
| 10 Apr 2023 | INR | 123.45 | 125.15 | 123.45 | 124.5 | 124.5 | +1.45 (+1.18%) | 61,942 |
| 6 Apr 2023 | INR | 122.25 | 123.5 | 121.85 | 123.05 | 123.05 | +0.8 (+0.65%) | 93,893 |
| 5 Apr 2023 | INR | 121.05 | 122.9 | 120.85 | 122.25 | 122.25 | +1.2 (+0.99%) | 50,020 |
| 3 Apr 2023 | INR | 120.5 | 122.3 | 119.35 | 121.05 | 121.05 | +2.05 (+1.72%) | 69,296 |
| 31 Mar 2023 | INR | 120.1 | 121.75 | 118.7 | 119 | 119 | -0.6 (-0.50%) | 226,976 |
| 29 Mar 2023 | INR | 117 | 120.65 | 116.3 | 119.6 | 119.6 | +2.6 (+2.22%) | 223,085 |
| 28 Mar 2023 | INR | 119.85 | 119.85 | 116.1 | 117 | 117 | -1.95 (-1.64%) | 69,023 |
| 27 Mar 2023 | INR | 121.65 | 122.75 | 118.5 | 118.95 | 118.95 | -3.8 (-3.10%) | 174,079 |
| 24 Mar 2023 | INR | 124 | 124.35 | 122.05 | 122.75 | 122.75 | -1.5 (-1.21%) | 70,996 |
| 23 Mar 2023 | INR | 126.15 | 126.6 | 123.5 | 124.25 | 124.25 | -1.1 (-0.88%) | 129,107 |
| 22 Mar 2023 | INR | 124.15 | 126.85 | 124.15 | 125.35 | 125.35 | +0.55 (+0.44%) | 51,872 |
| 21 Mar 2023 | INR | 122.8 | 125.85 | 122.8 | 124.8 | 124.8 | +2.3 (+1.88%) | 30,227 |
| 20 Mar 2023 | INR | 123.05 | 124.95 | 122.05 | 122.5 | 122.5 | -1.25 (-1.01%) | 100,686 |
| 17 Mar 2023 | INR | 122.95 | 125.7 | 122.05 | 123.75 | 123.75 | +1.5 (+1.23%) | 216,099 |
| 16 Mar 2023 | INR | 124.2 | 124.25 | 121.55 | 122.25 | 122.25 | -2.1 (-1.69%) | 64,837 |
| 15 Mar 2023 | INR | 122.9 | 126.25 | 122.9 | 124.35 | 124.35 | +1.55 (+1.26%) | 138,438 |
| 14 Mar 2023 | INR | 125.15 | 125.6 | 122.05 | 122.8 | 122.8 | -2.35 (-1.88%) | 127,426 |
| 13 Mar 2023 | INR | 126.7 | 127.45 | 123.9 | 125.15 | 125.15 | -1.5 (-1.18%) | 111,633 |
| 10 Mar 2023 | INR | 127.85 | 128.3 | 126.25 | 126.65 | 126.65 | -1.25 (-0.98%) | 130,810 |
| 9 Mar 2023 | INR | 129.55 | 131.2 | 127.65 | 127.9 | 127.9 | -1.65 (-1.27%) | 237,738 |
| 8 Mar 2023 | INR | 128.6 | 130.2 | 128.4 | 129.55 | 129.55 | -0.95 (-0.73%) | 150,828 |
