| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 60.25 | 62.05 | 57.6 | 61.45 | 61.45 | +1.45 (+2.42%) | 52,644 |
| 19 Mar 2013 | INR | 62 | 62.15 | 59.55 | 60 | 60 | -2.1 (-3.38%) | 52,073 |
| 18 Mar 2013 | INR | 63 | 63 | 60.35 | 62.1 | 62.1 | +1.15 (+1.89%) | 47,923 |
| 15 Mar 2013 | INR | 62 | 62.2 | 58.8 | 60.95 | 60.95 | -0.85 (-1.38%) | 42,342 |
| 14 Mar 2013 | INR | 60.15 | 62.2 | 59.55 | 61.8 | 61.8 | +1.75 (+2.91%) | 14,410 |
| 13 Mar 2013 | INR | 62 | 62 | 59.5 | 60.05 | 60.05 | -2.35 (-3.77%) | 16,265 |
| 12 Mar 2013 | INR | 63.4 | 63.4 | 61.45 | 62.4 | 62.4 | -0.5 (-0.79%) | 34,952 |
| 11 Mar 2013 | INR | 61.5 | 63.25 | 60.2 | 62.9 | 62.9 | +1.65 (+2.69%) | 76,653 |
| 8 Mar 2013 | INR | 60 | 61.7 | 59.75 | 61.25 | 61.25 | +1.35 (+2.25%) | 49,964 |
| 7 Mar 2013 | INR | 60 | 60.5 | 58.1 | 59.9 | 59.9 | +0.3 (+0.50%) | 18,580 |
| 6 Mar 2013 | INR | 57.3 | 60.5 | 57.1 | 59.6 | 59.6 | +3.05 (+5.39%) | 48,501 |
| 5 Mar 2013 | INR | 56.5 | 58 | 55.3 | 56.55 | 56.55 | +0.45 (+0.80%) | 42,013 |
| 4 Mar 2013 | INR | 60 | 60 | 55.15 | 56.1 | 56.1 | -3.1 (-5.24%) | 117,365 |
| 1 Mar 2013 | INR | 60.5 | 60.5 | 58.4 | 59.2 | 59.2 | +0.25 (+0.42%) | 68,101 |
| 28 Feb 2013 | INR | 60.6 | 61.15 | 58 | 58.95 | 58.95 | -1 (-1.67%) | 40,760 |
| 27 Feb 2013 | INR | 60.45 | 60.45 | 59.4 | 59.95 | 59.95 | +0.15 (+0.25%) | 24,582 |
| 26 Feb 2013 | INR | 61.25 | 61.45 | 59.4 | 59.8 | 59.8 | -1.45 (-2.37%) | 42,496 |
| 25 Feb 2013 | INR | 61.8 | 62.1 | 61 | 61.25 | 61.25 | +0.1 (+0.16%) | 26,419 |
| 22 Feb 2013 | INR | 64.7 | 65.95 | 61 | 61.15 | 61.15 | -2.25 (-3.55%) | 70,346 |
| 21 Feb 2013 | INR | 64.5 | 64.7 | 63.2 | 63.4 | 63.4 | -1.35 (-2.08%) | 29,496 |
| 20 Feb 2013 | INR | 64.8 | 66.35 | 64.2 | 64.75 | 64.75 | +0.55 (+0.86%) | 47,592 |
| 19 Feb 2013 | INR | 64.9 | 64.9 | 63.85 | 64.2 | 64.2 | +0.05 (+0.08%) | 15,098 |
| 18 Feb 2013 | INR | 63.9 | 64.85 | 63.6 | 64.15 | 64.15 | +0.1 (+0.16%) | 24,827 |
| 15 Feb 2013 | INR | 63.75 | 64.35 | 63.2 | 64.05 | 64.05 | -0.05 (-0.08%) | 23,457 |
| 14 Feb 2013 | INR | 64.6 | 64.65 | 63 | 64.1 | 64.1 | 0.0 (0.0%) | 37,492 |
| 13 Feb 2013 | INR | 63.8 | 64.45 | 62.1 | 64.1 | 64.1 | +0.85 (+1.34%) | 48,861 |
| 12 Feb 2013 | INR | 63.2 | 64 | 62.65 | 63.25 | 63.25 | +0.15 (+0.24%) | 22,814 |
| 11 Feb 2013 | INR | 62.65 | 63.8 | 62.1 | 63.1 | 63.1 | +0.4 (+0.64%) | 30,737 |
| 8 Feb 2013 | INR | 63.9 | 64.25 | 62.1 | 62.7 | 62.7 | -1.2 (-1.88%) | 32,256 |
| 7 Feb 2013 | INR | 63.75 | 64.45 | 63.5 | 63.9 | 63.9 | +0.3 (+0.47%) | 35,968 |
