| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 63.9 | 65.5 | 63.4 | 63.6 | 63.6 | -0.7 (-1.09%) | 27,417 |
| 5 Feb 2013 | INR | 65 | 65.05 | 63.45 | 64.3 | 64.3 | +0.25 (+0.39%) | 47,752 |
| 4 Feb 2013 | INR | 65.75 | 65.9 | 63.55 | 64.05 | 64.05 | -1 (-1.54%) | 30,982 |
| 1 Feb 2013 | INR | 66.4 | 66.75 | 64.9 | 65.05 | 65.05 | -1.3 (-1.96%) | 48,572 |
| 31 Jan 2013 | INR | 65.75 | 67.2 | 65.5 | 66.35 | 66.35 | +0.6 (+0.91%) | 58,175 |
| 30 Jan 2013 | INR | 65 | 66 | 64.5 | 65.75 | 65.75 | +0.65 (+1.00%) | 99,867 |
| 29 Jan 2013 | INR | 64.2 | 66.2 | 64 | 65.1 | 65.1 | +0.55 (+0.85%) | 96,710 |
| 28 Jan 2013 | INR | 65 | 65.5 | 64.2 | 64.55 | 64.55 | -0.5 (-0.77%) | 60,742 |
| 25 Jan 2013 | INR | 65.1 | 65.8 | 64.1 | 65.05 | 65.05 | +0.2 (+0.31%) | 404,588 |
| 24 Jan 2013 | INR | 67.5 | 67.5 | 64.5 | 64.85 | 64.85 | -0.6 (-0.92%) | 81,996 |
| 23 Jan 2013 | INR | 68 | 68.2 | 65.25 | 65.45 | 65.45 | -1.9 (-2.82%) | 101,943 |
| 22 Jan 2013 | INR | 69.1 | 69.35 | 67.05 | 67.35 | 67.35 | -1.45 (-2.11%) | 63,765 |
| 21 Jan 2013 | INR | 70.5 | 70.9 | 68.65 | 68.8 | 68.8 | -0.35 (-0.51%) | 303,373 |
| 18 Jan 2013 | INR | 67 | 69.9 | 67 | 69.15 | 69.15 | +2.5 (+3.75%) | 1,275,198 |
| 17 Jan 2013 | INR | 66.6 | 67.95 | 64.75 | 66.65 | 66.65 | +0.25 (+0.38%) | 57,979 |
| 16 Jan 2013 | INR | 68.65 | 69.05 | 66 | 66.4 | 66.4 | -2.25 (-3.28%) | 115,275 |
| 15 Jan 2013 | INR | 69.65 | 70.2 | 68.3 | 68.65 | 68.65 | -0.35 (-0.51%) | 85,826 |
| 14 Jan 2013 | INR | 69.7 | 70.75 | 68.7 | 69 | 69 | -0.55 (-0.79%) | 49,848 |
| 11 Jan 2013 | INR | 70.4 | 70.85 | 69.25 | 69.55 | 69.55 | -0.1 (-0.14%) | 81,581 |
| 10 Jan 2013 | INR | 72.5 | 72.75 | 69.4 | 69.65 | 69.65 | -2.35 (-3.26%) | 134,347 |
| 9 Jan 2013 | INR | 72.4 | 73.9 | 71.6 | 72 | 72 | -0.25 (-0.35%) | 154,215 |
| 8 Jan 2013 | INR | 71.7 | 72.65 | 71 | 72.25 | 72.25 | +0.45 (+0.63%) | 274,810 |
| 7 Jan 2013 | INR | 71.5 | 73.7 | 71 | 71.8 | 71.8 | +0.9 (+1.27%) | 6,121,717 |
| 4 Jan 2013 | INR | 67.45 | 72.45 | 67.15 | 70.9 | 70.9 | +3.8 (+5.66%) | 2,473,359 |
| 3 Jan 2013 | INR | 67 | 67.4 | 66.55 | 67.1 | 67.1 | +0.1 (+0.15%) | 42,925 |
| 2 Jan 2013 | INR | 67.3 | 68.3 | 66.65 | 67 | 67 | -0.2 (-0.30%) | 42,597 |
| 1 Jan 2013 | INR | 67 | 68.5 | 66.7 | 67.2 | 67.2 | +0.7 (+1.05%) | 45,192 |
| 31 Dec 2012 | INR | 66.15 | 66.95 | 65.75 | 66.5 | 66.5 | +0.35 (+0.53%) | 26,859 |
| 28 Dec 2012 | INR | 66 | 66.25 | 64.75 | 66.15 | 66.15 | +0.7 (+1.07%) | 33,069 |
| 27 Dec 2012 | INR | 65.5 | 66.15 | 65.2 | 65.45 | 65.45 | -0.05 (-0.08%) | 27,496 |
