| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,738.95 | 1,738.95 | 1,701.1 | 1,712.4 | 1,712.4 | -26.85 (-1.54%) | 270 |
| 25 Apr 2019 | INR | 1,751.95 | 1,754.65 | 1,732.25 | 1,739.25 | 1,739.25 | -15.85 (-0.90%) | 90 |
| 24 Apr 2019 | INR | 1,748.95 | 1,765.75 | 1,733.8 | 1,755.1 | 1,755.1 | +9.35 (+0.54%) | 381 |
| 23 Apr 2019 | INR | 1,757.25 | 1,765 | 1,732.2 | 1,745.75 | 1,745.75 | +4.4 (+0.25%) | 103 |
| 22 Apr 2019 | INR | 1,754.3 | 1,754.3 | 1,732 | 1,741.35 | 1,741.35 | -24.85 (-1.41%) | 256 |
| 18 Apr 2019 | INR | 1,774.4 | 1,775 | 1,758.2 | 1,766.2 | 1,766.2 | -6.2 (-0.35%) | 262 |
| 16 Apr 2019 | INR | 1,755.7 | 1,779.8 | 1,750.05 | 1,772.4 | 1,772.4 | +25.55 (+1.46%) | 437 |
| 15 Apr 2019 | INR | 1,763 | 1,763 | 1,744.95 | 1,746.85 | 1,746.85 | -11.35 (-0.65%) | 240 |
| 12 Apr 2019 | INR | 1,779.95 | 1,781 | 1,747 | 1,758.2 | 1,758.2 | -14.25 (-0.80%) | 223 |
| 11 Apr 2019 | INR | 1,787.5 | 1,791.7 | 1,761 | 1,772.45 | 1,772.45 | -0.5 (-0.03%) | 153 |
| 10 Apr 2019 | INR | 1,787.85 | 1,791.55 | 1,760 | 1,772.95 | 1,772.95 | -19.3 (-1.08%) | 225 |
| 9 Apr 2019 | INR | 1,808.25 | 1,811 | 1,787 | 1,792.25 | 1,792.25 | -37.15 (-2.03%) | 278 |
| 8 Apr 2019 | INR | 1,840 | 1,850 | 1,820.7 | 1,829.4 | 1,829.4 | -1.45 (-0.08%) | 294 |
| 5 Apr 2019 | INR | 1,843.25 | 1,855 | 1,819.25 | 1,830.85 | 1,830.85 | -5 (-0.27%) | 253 |
| 4 Apr 2019 | INR | 1,783.55 | 1,861.8 | 1,775.35 | 1,835.85 | 1,835.85 | +50.55 (+2.83%) | 945 |
| 3 Apr 2019 | INR | 1,780 | 1,793.25 | 1,775.15 | 1,785.3 | 1,785.3 | +28.9 (+1.65%) | 199 |
| 2 Apr 2019 | INR | 1,772.35 | 1,772.35 | 1,751.05 | 1,756.4 | 1,756.4 | -13.1 (-0.74%) | 241 |
| 1 Apr 2019 | INR | 1,804.1 | 1,810 | 1,765.7 | 1,769.5 | 1,769.5 | -18.75 (-1.05%) | 312 |
| 29 Mar 2019 | INR | 1,785.35 | 1,810 | 1,760 | 1,788.25 | 1,788.25 | +1.45 (+0.08%) | 240 |
| 28 Mar 2019 | INR | 1,769.7 | 1,789 | 1,769.7 | 1,786.8 | 1,786.8 | +37.1 (+2.12%) | 29 |
| 27 Mar 2019 | INR | 1,779.6 | 1,779.95 | 1,740.95 | 1,749.7 | 1,749.7 | -28.9 (-1.62%) | 240 |
| 26 Mar 2019 | INR | 1,763.15 | 1,787 | 1,763.15 | 1,778.6 | 1,778.6 | +14.8 (+0.84%) | 356 |
| 25 Mar 2019 | INR | 1,737.5 | 1,789.95 | 1,724.65 | 1,763.8 | 1,763.8 | +11.1 (+0.63%) | 8,120 |
| 22 Mar 2019 | INR | 1,750 | 1,770 | 1,732.95 | 1,752.7 | 1,752.7 | -0.3 (-0.02%) | 280 |
| 20 Mar 2019 | INR | 1,755.75 | 1,785 | 1,742.4 | 1,753 | 1,753 | -6.6 (-0.38%) | 60,438 |
| 19 Mar 2019 | INR | 1,746.2 | 1,787 | 1,736.05 | 1,759.6 | 1,759.6 | +11.1 (+0.63%) | 897 |
| 18 Mar 2019 | INR | 1,766 | 1,767.8 | 1,735.1 | 1,748.5 | 1,748.5 | +4.25 (+0.24%) | 220 |
| 15 Mar 2019 | INR | 1,760.9 | 1,763.75 | 1,736.3 | 1,744.25 | 1,744.25 | -20.9 (-1.18%) | 253 |
| 14 Mar 2019 | INR | 1,791.05 | 1,792.9 | 1,749.65 | 1,765.15 | 1,765.15 | -36.2 (-2.01%) | 155 |
| 13 Mar 2019 | INR | 1,775.1 | 1,808 | 1,768 | 1,801.35 | 1,801.35 | +18.3 (+1.03%) | 194 |
