| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79.65 | 80.41 | 79 | 79.26 | 79.26 | -0.41 (-0.51%) | 78,552 |
| 3 Mar 2023 | INR | 79.41 | 80.81 | 79.41 | 79.67 | 79.67 | -0.83 (-1.03%) | 25,645 |
| 2 Mar 2023 | INR | 80.96 | 81.05 | 79.98 | 80.5 | 80.5 | -0.46 (-0.57%) | 28,228 |
| 1 Mar 2023 | INR | 79.3 | 82.12 | 79.3 | 80.96 | 80.96 | +1.76 (+2.22%) | 129,904 |
| 28 Feb 2023 | INR | 79.1 | 80.65 | 78 | 79.2 | 79.2 | -0.65 (-0.81%) | 22,797 |
| 27 Feb 2023 | INR | 81.5 | 81.7 | 79.3 | 79.85 | 79.85 | -2.45 (-2.98%) | 21,342 |
| 24 Feb 2023 | INR | 83.2 | 83.2 | 81.75 | 82.3 | 82.3 | -0.1 (-0.12%) | 3,094 |
| 23 Feb 2023 | INR | 79.35 | 83.3 | 79.35 | 82.4 | 82.4 | +1.85 (+2.30%) | 10,948 |
| 22 Feb 2023 | INR | 81 | 82.05 | 79.75 | 80.55 | 80.55 | -1.6 (-1.95%) | 14,699 |
| 21 Feb 2023 | INR | 85.95 | 85.95 | 81.85 | 82.15 | 82.15 | -1.35 (-1.62%) | 3,985 |
| 20 Feb 2023 | INR | 85 | 85 | 83 | 83.5 | 83.5 | +0.95 (+1.15%) | 15,580 |
| 17 Feb 2023 | INR | 82 | 82.9 | 82 | 82.55 | 82.55 | +0.25 (+0.30%) | 4,535 |
| 16 Feb 2023 | INR | 80.5 | 83.1 | 80.5 | 82.3 | 82.3 | +0.5 (+0.61%) | 6,017 |
| 15 Feb 2023 | INR | 82.9 | 82.9 | 81 | 81.8 | 81.8 | -0.35 (-0.43%) | 11,586 |
| 14 Feb 2023 | INR | 83.45 | 83.85 | 81.55 | 82.15 | 82.15 | -1.45 (-1.73%) | 17,808 |
| 13 Feb 2023 | INR | 84.6 | 85.25 | 83.1 | 83.6 | 83.6 | -1.05 (-1.24%) | 26,325 |
| 10 Feb 2023 | INR | 82.5 | 85.2 | 82.5 | 84.65 | 84.65 | +0.2 (+0.24%) | 12,319 |
| 9 Feb 2023 | INR | 85.05 | 85.4 | 84.2 | 84.45 | 84.45 | -0.3 (-0.35%) | 5,294 |
| 8 Feb 2023 | INR | 84 | 86 | 84 | 84.75 | 84.75 | +0.5 (+0.59%) | 17,676 |
| 7 Feb 2023 | INR | 86 | 86 | 83.8 | 84.25 | 84.25 | -1.75 (-2.03%) | 10,899 |
| 6 Feb 2023 | INR | 88.8 | 89 | 84.9 | 86 | 86 | -1.05 (-1.21%) | 46,518 |
| 3 Feb 2023 | INR | 86.2 | 88.4 | 86.2 | 87.05 | 87.05 | -0.75 (-0.85%) | 4,789 |
| 2 Feb 2023 | INR | 90 | 90 | 87.35 | 87.8 | 87.8 | +0.15 (+0.17%) | 18,018 |
| 1 Feb 2023 | INR | 89 | 90.7 | 86.45 | 87.65 | 87.65 | -1.35 (-1.52%) | 21,154 |
| 31 Jan 2023 | INR | 86.15 | 89.1 | 86.15 | 89 | 89 | +2 (+2.30%) | 10,997 |
| 30 Jan 2023 | INR | 88.25 | 89.2 | 86.65 | 87 | 87 | -1.25 (-1.42%) | 9,068 |
| 27 Jan 2023 | INR | 91.95 | 91.95 | 86.5 | 88.25 | 88.25 | -0.6 (-0.68%) | 13,598 |
| 25 Jan 2023 | INR | 90 | 90 | 88.7 | 88.85 | 88.85 | -0.8 (-0.89%) | 5,235 |
| 24 Jan 2023 | INR | 89.4 | 90.15 | 89.3 | 89.65 | 89.65 | +0.1 (+0.11%) | 4,169 |
| 23 Jan 2023 | INR | 87.6 | 90.4 | 87.6 | 89.55 | 89.55 | +0.6 (+0.67%) | 28,155 |
