| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 89.55 | 90.3 | 88.6 | 88.95 | 88.95 | -0.8 (-0.89%) | 39,423 |
| 19 Jan 2023 | INR | 90.55 | 90.6 | 89.35 | 89.75 | 89.75 | -0.25 (-0.28%) | 13,212 |
| 18 Jan 2023 | INR | 90 | 90.55 | 89.75 | 90 | 90 | +0.15 (+0.17%) | 16,481 |
| 17 Jan 2023 | INR | 91.5 | 91.5 | 89.35 | 89.85 | 89.85 | -0.3 (-0.33%) | 11,963 |
| 16 Jan 2023 | INR | 90.4 | 91.1 | 89.7 | 90.15 | 90.15 | -0.2 (-0.22%) | 15,447 |
| 13 Jan 2023 | INR | 89.15 | 90.7 | 89.15 | 90.35 | 90.35 | +0.45 (+0.50%) | 3,861 |
| 12 Jan 2023 | INR | 90.85 | 91.05 | 89.6 | 89.9 | 89.9 | -0.55 (-0.61%) | 9,605 |
| 11 Jan 2023 | INR | 92.5 | 92.6 | 90.25 | 90.45 | 90.45 | -1.05 (-1.15%) | 29,261 |
| 10 Jan 2023 | INR | 94.4 | 94.4 | 91.3 | 91.5 | 91.5 | -1.85 (-1.98%) | 11,759 |
| 9 Jan 2023 | INR | 91.1 | 96.85 | 91.1 | 93.35 | 93.35 | +2.85 (+3.15%) | 95,385 |
| 6 Jan 2023 | INR | 90 | 91.3 | 89.25 | 90.5 | 90.5 | +0.55 (+0.61%) | 15,767 |
| 5 Jan 2023 | INR | 90 | 90.8 | 89.25 | 89.95 | 89.95 | +0.3 (+0.33%) | 5,187 |
| 4 Jan 2023 | INR | 90.55 | 91.9 | 89.25 | 89.65 | 89.65 | -1.35 (-1.48%) | 7,980 |
| 3 Jan 2023 | INR | 90.35 | 92.75 | 90.35 | 91 | 91 | -0.75 (-0.82%) | 14,296 |
| 2 Jan 2023 | INR | 93.5 | 93.5 | 91 | 91.75 | 91.75 | +0.6 (+0.66%) | 10,177 |
| 30 Dec 2022 | INR | 92.9 | 93.1 | 90.8 | 91.15 | 91.15 | +0.3 (+0.33%) | 21,499 |
| 29 Dec 2022 | INR | 90.9 | 91.1 | 89.6 | 90.85 | 90.85 | -0.25 (-0.27%) | 5,840 |
| 28 Dec 2022 | INR | 90 | 93.55 | 89.6 | 91.1 | 91.1 | +0.6 (+0.66%) | 15,270 |
| 27 Dec 2022 | INR | 91.95 | 92 | 90.2 | 90.5 | 90.5 | +0.45 (+0.50%) | 6,385 |
| 26 Dec 2022 | INR | 84.6 | 90.9 | 84.5 | 90.05 | 90.05 | +4 (+4.65%) | 19,042 |
| 23 Dec 2022 | INR | 90.3 | 90.3 | 85.55 | 86.05 | 86.05 | -3.95 (-4.39%) | 68,195 |
| 22 Dec 2022 | INR | 92.25 | 92.65 | 89.05 | 90 | 90 | -2.25 (-2.44%) | 13,695 |
| 21 Dec 2022 | INR | 96.95 | 96.95 | 91.3 | 92.25 | 92.25 | -3.9 (-4.06%) | 23,856 |
| 20 Dec 2022 | INR | 94 | 96.5 | 92.75 | 96.15 | 96.15 | +3.6 (+3.89%) | 134,179 |
| 19 Dec 2022 | INR | 94 | 94 | 91.4 | 92.55 | 92.55 | +0.25 (+0.27%) | 29,987 |
| 16 Dec 2022 | INR | 93.3 | 94.35 | 92 | 92.3 | 92.3 | -1 (-1.07%) | 36,296 |
| 15 Dec 2022 | INR | 92.85 | 94.75 | 92.8 | 93.3 | 93.3 | -0.45 (-0.48%) | 8,002 |
| 14 Dec 2022 | INR | 94 | 95.5 | 93.25 | 93.75 | 93.75 | +0.1 (+0.11%) | 32,056 |
| 13 Dec 2022 | INR | 93.15 | 94.6 | 93.15 | 93.65 | 93.65 | +0.2 (+0.21%) | 21,160 |
| 12 Dec 2022 | INR | 92.65 | 94.95 | 92.65 | 93.45 | 93.45 | -0.55 (-0.59%) | 24,270 |
