| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 96.05 | 96.6 | 93.55 | 94 | 94 | -1.25 (-1.31%) | 47,044 |
| 8 Dec 2022 | INR | 97.15 | 97.15 | 95 | 95.25 | 95.25 | -0.35 (-0.37%) | 26,095 |
| 7 Dec 2022 | INR | 96.85 | 98.2 | 95 | 95.6 | 95.6 | -1.45 (-1.49%) | 10,813 |
| 6 Dec 2022 | INR | 98.75 | 98.75 | 96.8 | 97.05 | 97.05 | +0.1 (+0.10%) | 17,612 |
| 5 Dec 2022 | INR | 97 | 97.45 | 96.4 | 96.95 | 96.95 | +0.9 (+0.94%) | 69,417 |
| 2 Dec 2022 | INR | 95.5 | 96.7 | 94.3 | 96.05 | 96.05 | +0.5 (+0.52%) | 47,238 |
| 1 Dec 2022 | INR | 96.8 | 98.1 | 95.05 | 95.55 | 95.55 | -1.2 (-1.24%) | 81,231 |
| 30 Nov 2022 | INR | 90.05 | 97.5 | 90.05 | 96.75 | 96.75 | +6.25 (+6.91%) | 51,445 |
| 29 Nov 2022 | INR | 89.5 | 92.8 | 89.5 | 90.5 | 90.5 | +0.1 (+0.11%) | 16,620 |
| 28 Nov 2022 | INR | 89.95 | 90.9 | 89.95 | 90.4 | 90.4 | +0.65 (+0.72%) | 29,700 |
| 25 Nov 2022 | INR | 88.9 | 90 | 88.9 | 89.75 | 89.75 | +0.75 (+0.84%) | 19,327 |
| 24 Nov 2022 | INR | 89.4 | 90.75 | 88.25 | 89 | 89 | +0.9 (+1.02%) | 28,761 |
| 23 Nov 2022 | INR | 87.2 | 89.15 | 86.95 | 88.1 | 88.1 | +0.9 (+1.03%) | 26,483 |
| 22 Nov 2022 | INR | 89.45 | 89.45 | 86.95 | 87.2 | 87.2 | -0.6 (-0.68%) | 17,115 |
| 21 Nov 2022 | INR | 88 | 89.35 | 87.4 | 87.8 | 87.8 | -0.75 (-0.85%) | 33,614 |
| 18 Nov 2022 | INR | 90 | 90 | 88.1 | 88.55 | 88.55 | -0.1 (-0.11%) | 22,843 |
| 17 Nov 2022 | INR | 89.5 | 89.55 | 88.4 | 88.65 | 88.65 | -0.9 (-1.01%) | 29,428 |
| 16 Nov 2022 | INR | 88.7 | 90.4 | 88.7 | 89.55 | 89.55 | +0.3 (+0.34%) | 37,976 |
| 15 Nov 2022 | INR | 90.5 | 91.2 | 89 | 89.25 | 89.25 | -1.25 (-1.38%) | 39,117 |
| 14 Nov 2022 | INR | 89.4 | 91.45 | 89.4 | 90.5 | 90.5 | -0.3 (-0.33%) | 26,014 |
| 11 Nov 2022 | INR | 92.9 | 92.9 | 90.1 | 90.8 | 90.8 | -0.75 (-0.82%) | 45,117 |
| 10 Nov 2022 | INR | 91.05 | 93.5 | 91.05 | 91.55 | 91.55 | -1.15 (-1.24%) | 27,875 |
| 9 Nov 2022 | INR | 93 | 93.6 | 92.25 | 92.7 | 92.7 | -0.3 (-0.32%) | 31,147 |
| 7 Nov 2022 | INR | 92.5 | 93.8 | 91.7 | 93 | 93 | -0.35 (-0.37%) | 47,462 |
| 4 Nov 2022 | INR | 93.55 | 94.25 | 92.7 | 93.35 | 93.35 | -0.2 (-0.21%) | 33,499 |
| 3 Nov 2022 | INR | 95.85 | 95.85 | 93.15 | 93.55 | 93.55 | -0.95 (-1.01%) | 12,867 |
| 2 Nov 2022 | INR | 99 | 99 | 94.15 | 94.5 | 94.5 | -2 (-2.07%) | 23,969 |
| 1 Nov 2022 | INR | 97.9 | 97.9 | 95.2 | 96.5 | 96.5 | +1.1 (+1.15%) | 13,347 |
| 31 Oct 2022 | INR | 95.6 | 96.75 | 95.2 | 95.4 | 95.4 | -0.3 (-0.31%) | 17,197 |
| 28 Oct 2022 | INR | 95.05 | 97 | 95.05 | 95.7 | 95.7 | -0.75 (-0.78%) | 14,742 |
