| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 98.85 | 98.85 | 96.15 | 96.45 | 96.45 | -0.3 (-0.31%) | 17,278 |
| 25 Oct 2022 | INR | 97.05 | 97.9 | 96.35 | 96.75 | 96.75 | -0.4 (-0.41%) | 18,441 |
| 24 Oct 2022 | INR | 94.05 | 97.95 | 94.05 | 97.15 | 97.15 | +1.2 (+1.25%) | 7,200 |
| 21 Oct 2022 | INR | 97.7 | 97.8 | 95.6 | 95.95 | 95.95 | -1.2 (-1.24%) | 6,701 |
| 20 Oct 2022 | INR | 98 | 98.35 | 96.5 | 97.15 | 97.15 | -0.45 (-0.46%) | 6,092 |
| 19 Oct 2022 | INR | 100 | 100 | 97.4 | 97.6 | 97.6 | -0.75 (-0.76%) | 5,706 |
| 18 Oct 2022 | INR | 98 | 99 | 97.85 | 98.35 | 98.35 | +1.25 (+1.29%) | 17,905 |
| 17 Oct 2022 | INR | 97 | 97.7 | 95.3 | 97.1 | 97.1 | +0.6 (+0.62%) | 15,535 |
| 14 Oct 2022 | INR | 97.6 | 99.1 | 96.1 | 96.5 | 96.5 | -0.95 (-0.97%) | 18,960 |
| 13 Oct 2022 | INR | 98.7 | 99.05 | 97 | 97.45 | 97.45 | -0.85 (-0.86%) | 20,210 |
| 12 Oct 2022 | INR | 99 | 99.35 | 97.85 | 98.3 | 98.3 | +1 (+1.03%) | 9,405 |
| 11 Oct 2022 | INR | 100 | 100.3 | 96.35 | 97.3 | 97.3 | -2.45 (-2.46%) | 20,042 |
| 10 Oct 2022 | INR | 97 | 101.1 | 97 | 99.75 | 99.75 | -2.25 (-2.21%) | 20,993 |
| 7 Oct 2022 | INR | 99.8 | 103.2 | 99.8 | 102 | 102 | +0.9 (+0.89%) | 25,836 |
| 6 Oct 2022 | INR | 97.35 | 101.25 | 97.35 | 101.1 | 101.1 | +1.9 (+1.92%) | 53,516 |
| 4 Oct 2022 | INR | 98.25 | 100.4 | 98.25 | 99.2 | 99.2 | +1.05 (+1.07%) | 8,740 |
| 3 Oct 2022 | INR | 98.55 | 104 | 97.6 | 98.15 | 98.15 | -0.4 (-0.41%) | 36,758 |
| 30 Sep 2022 | INR | 97.4 | 100.9 | 97.4 | 98.55 | 98.55 | +1.6 (+1.65%) | 62,410 |
| 29 Sep 2022 | INR | 95.9 | 98.45 | 95.9 | 96.95 | 96.95 | +1.45 (+1.52%) | 11,432 |
| 28 Sep 2022 | INR | 98.35 | 98.35 | 95 | 95.5 | 95.5 | -1.45 (-1.50%) | 35,087 |
| 27 Sep 2022 | INR | 98 | 99.6 | 96.5 | 96.95 | 96.95 | -0.45 (-0.46%) | 34,694 |
| 26 Sep 2022 | INR | 99.5 | 101.45 | 96.35 | 97.4 | 97.4 | -4.3 (-4.23%) | 50,003 |
| 23 Sep 2022 | INR | 104 | 104.5 | 99.5 | 101.7 | 101.7 | -2.45 (-2.35%) | 70,839 |
| 22 Sep 2022 | INR | 103.9 | 105 | 102.65 | 104.15 | 104.15 | +0.55 (+0.53%) | 29,458 |
| 21 Sep 2022 | INR | 104 | 105.55 | 102.3 | 103.6 | 103.6 | -3.8 (-3.54%) | 34,578 |
| 20 Sep 2022 | INR | 107.7 | 108.45 | 105.9 | 107.4 | 107.4 | +2.25 (+2.14%) | 34,737 |
| 19 Sep 2022 | INR | 103.25 | 106.95 | 103.25 | 105.15 | 105.15 | +0.7 (+0.67%) | 12,153 |
| 16 Sep 2022 | INR | 108.5 | 108.5 | 103.45 | 104.45 | 104.45 | -3.4 (-3.15%) | 81,300 |
| 15 Sep 2022 | INR | 107.35 | 110.05 | 107.2 | 107.85 | 107.85 | +0.7 (+0.65%) | 16,158 |
| 14 Sep 2022 | INR | 105.05 | 107.95 | 104.95 | 107.15 | 107.15 | -0.35 (-0.33%) | 44,195 |
