| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 102 | 102 | 92.4 | 94 | 94 | -6.5 (-6.47%) | 76,843 |
| 27 Jul 2022 | INR | 102 | 102.25 | 100 | 100.5 | 100.5 | -1.2 (-1.18%) | 22,279 |
| 26 Jul 2022 | INR | 104.1 | 104.1 | 101.15 | 101.7 | 101.7 | -1.8 (-1.74%) | 12,790 |
| 25 Jul 2022 | INR | 106 | 106.15 | 102.15 | 103.5 | 103.5 | -0.55 (-0.53%) | 65,634 |
| 22 Jul 2022 | INR | 106.75 | 106.75 | 103.5 | 104.05 | 104.05 | -1 (-0.95%) | 28,053 |
| 21 Jul 2022 | INR | 103.8 | 105.25 | 102.5 | 105.05 | 105.05 | +2.8 (+2.74%) | 25,336 |
| 20 Jul 2022 | INR | 104.9 | 106.45 | 101.8 | 102.25 | 102.25 | -1.15 (-1.11%) | 71,297 |
| 19 Jul 2022 | INR | 103 | 103.6 | 101.45 | 103.4 | 103.4 | +1.85 (+1.82%) | 50,554 |
| 18 Jul 2022 | INR | 103 | 103 | 101 | 101.55 | 101.55 | +0.85 (+0.84%) | 16,583 |
| 15 Jul 2022 | INR | 101.9 | 103 | 99.8 | 100.7 | 100.7 | -1 (-0.98%) | 32,264 |
| 14 Jul 2022 | INR | 107 | 107 | 100.6 | 101.7 | 101.7 | -3.75 (-3.56%) | 41,872 |
| 13 Jul 2022 | INR | 105.9 | 107.05 | 104.45 | 105.45 | 105.45 | +1.1 (+1.05%) | 91,403 |
| 12 Jul 2022 | INR | 102 | 105 | 100 | 104.35 | 104.35 | +3.8 (+3.78%) | 132,835 |
| 11 Jul 2022 | INR | 101.85 | 101.85 | 99 | 100.55 | 100.55 | +1.1 (+1.11%) | 60,292 |
| 8 Jul 2022 | INR | 100.45 | 100.45 | 98.15 | 99.45 | 99.45 | +1.15 (+1.17%) | 34,973 |
| 7 Jul 2022 | INR | 98.3 | 98.95 | 97.1 | 98.3 | 98.3 | +1.2 (+1.24%) | 33,221 |
| 6 Jul 2022 | INR | 97 | 97.85 | 95.4 | 97.1 | 97.1 | +1.6 (+1.68%) | 40,262 |
| 5 Jul 2022 | INR | 99.3 | 99.3 | 94.9 | 95.5 | 95.5 | -1.55 (-1.60%) | 180,924 |
| 4 Jul 2022 | INR | 98.85 | 98.85 | 95.3 | 97.05 | 97.05 | +1.5 (+1.57%) | 175,973 |
| 1 Jul 2022 | INR | 94.9 | 96.5 | 92 | 95.55 | 95.55 | +2.35 (+2.52%) | 235,224 |
| 30 Jun 2022 | INR | 92.9 | 93.75 | 91.25 | 93.2 | 93.2 | +2.6 (+2.87%) | 69,697 |
| 29 Jun 2022 | INR | 89.2 | 94.1 | 88.75 | 90.6 | 90.6 | +0.45 (+0.50%) | 105,380 |
| 28 Jun 2022 | INR | 88.8 | 90.9 | 88.2 | 90.15 | 90.15 | +0.9 (+1.01%) | 218,782 |
| 27 Jun 2022 | INR | 89 | 90.75 | 87.75 | 89.25 | 89.25 | +2.35 (+2.70%) | 276,136 |
| 24 Jun 2022 | INR | 86.7 | 87.85 | 86 | 86.9 | 86.9 | +1.55 (+1.82%) | 89,118 |
| 23 Jun 2022 | INR | 86.2 | 87.15 | 83.6 | 85.35 | 85.35 | +0.25 (+0.29%) | 62,292 |
| 22 Jun 2022 | INR | 85.5 | 88.3 | 83.75 | 85.1 | 85.1 | -1.4 (-1.62%) | 161,218 |
| 21 Jun 2022 | INR | 84 | 87.15 | 82.45 | 86.5 | 86.5 | +5.45 (+6.72%) | 365,198 |
| 20 Jun 2022 | INR | 88.8 | 88.8 | 80 | 81.05 | 81.05 | -5.4 (-6.25%) | 196,977 |
| 17 Jun 2022 | INR | 91 | 91 | 85.65 | 86.45 | 86.45 | -3.75 (-4.16%) | 219,676 |
