| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 95.3 | 95.55 | 88.7 | 90.2 | 90.2 | -3.5 (-3.74%) | 137,347 |
| 15 Jun 2022 | INR | 93.4 | 95.35 | 92.95 | 93.7 | 93.7 | +0.35 (+0.37%) | 82,818 |
| 14 Jun 2022 | INR | 92.1 | 95.85 | 92.1 | 93.35 | 93.35 | -1.3 (-1.37%) | 61,056 |
| 13 Jun 2022 | INR | 95.5 | 95.7 | 92.95 | 94.65 | 94.65 | -3.35 (-3.42%) | 90,101 |
| 10 Jun 2022 | INR | 94.9 | 98.55 | 94.7 | 98 | 98 | +0.7 (+0.72%) | 70,360 |
| 9 Jun 2022 | INR | 97.25 | 100.25 | 95.35 | 97.3 | 97.3 | +0.05 (+0.05%) | 115,497 |
| 8 Jun 2022 | INR | 95 | 100.75 | 94.45 | 97.25 | 97.25 | +2.3 (+2.42%) | 162,990 |
| 7 Jun 2022 | INR | 93.3 | 99.7 | 92.85 | 94.95 | 94.95 | +1.9 (+2.04%) | 174,243 |
| 6 Jun 2022 | INR | 92.5 | 93.6 | 90.75 | 93.05 | 93.05 | -0.8 (-0.85%) | 29,173 |
| 3 Jun 2022 | INR | 96.8 | 96.8 | 93.3 | 93.85 | 93.85 | +0.25 (+0.27%) | 24,910 |
| 2 Jun 2022 | INR | 94.5 | 94.8 | 93.05 | 93.6 | 93.6 | -0.15 (-0.16%) | 78,981 |
| 1 Jun 2022 | INR | 97.9 | 97.9 | 93.1 | 93.75 | 93.75 | 0.0 (0.0%) | 104,395 |
| 31 May 2022 | INR | 95.95 | 95.95 | 92.5 | 93.75 | 93.75 | +1.05 (+1.13%) | 60,113 |
| 30 May 2022 | INR | 93 | 93.95 | 92 | 92.7 | 92.7 | +0.9 (+0.98%) | 89,051 |
| 27 May 2022 | INR | 96.05 | 96.3 | 91.45 | 91.8 | 91.8 | -3.6 (-3.77%) | 43,149 |
| 26 May 2022 | INR | 92.6 | 95.95 | 86.9 | 95.4 | 95.4 | +4.15 (+4.55%) | 73,638 |
| 25 May 2022 | INR | 99 | 100.9 | 90.5 | 91.25 | 91.25 | -6.85 (-6.98%) | 115,868 |
| 24 May 2022 | INR | 104.3 | 104.3 | 97 | 98.1 | 98.1 | -15.3 (-13.49%) | 212,830 |
| 23 May 2022 | INR | 116.7 | 116.7 | 112.1 | 113.4 | 113.4 | -1.25 (-1.09%) | 28,657 |
| 20 May 2022 | INR | 110 | 115.8 | 108.9 | 114.65 | 114.65 | +8.2 (+7.70%) | 70,723 |
| 19 May 2022 | INR | 109.95 | 109.95 | 105.4 | 106.45 | 106.45 | -3.1 (-2.83%) | 66,281 |
| 18 May 2022 | INR | 111 | 113.55 | 109 | 109.55 | 109.55 | -1.05 (-0.95%) | 70,807 |
| 17 May 2022 | INR | 106.9 | 111.7 | 104.75 | 110.6 | 110.6 | +6.4 (+6.14%) | 95,757 |
| 16 May 2022 | INR | 103.8 | 104.85 | 101.35 | 104.2 | 104.2 | +1.5 (+1.46%) | 41,279 |
| 13 May 2022 | INR | 104.9 | 105.1 | 101.55 | 102.7 | 102.7 | +2.7 (+2.70%) | 55,774 |
| 12 May 2022 | INR | 98 | 102.75 | 98 | 100 | 100 | -2.35 (-2.30%) | 95,951 |
| 11 May 2022 | INR | 107 | 109.45 | 99.65 | 102.35 | 102.35 | -5.4 (-5.01%) | 188,648 |
| 10 May 2022 | INR | 114 | 114.8 | 106.2 | 107.75 | 107.75 | -4.4 (-3.92%) | 58,332 |
| 9 May 2022 | INR | 118 | 118 | 110.55 | 112.15 | 112.15 | -4.85 (-4.15%) | 84,255 |
| 6 May 2022 | INR | 117.9 | 120.05 | 115.05 | 117 | 117 | -3.25 (-2.70%) | 82,136 |
