| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 121.7 | 125.5 | 119.65 | 120.25 | 120.25 | +0.05 (+0.04%) | 86,471 |
| 4 May 2022 | INR | 125.9 | 127.6 | 118.35 | 120.2 | 120.2 | -3.45 (-2.79%) | 102,291 |
| 2 May 2022 | INR | 122 | 125 | 117 | 123.65 | 123.65 | +2.7 (+2.23%) | 120,525 |
| 29 Apr 2022 | INR | 122.6 | 128.2 | 120.5 | 120.95 | 120.95 | -0.4 (-0.33%) | 103,838 |
| 28 Apr 2022 | INR | 124 | 125.85 | 120.6 | 121.35 | 121.35 | +3.1 (+2.62%) | 92,834 |
| 27 Apr 2022 | INR | 122 | 122.55 | 116.75 | 118.25 | 118.25 | -4.65 (-3.78%) | 51,633 |
| 26 Apr 2022 | INR | 123.65 | 125.45 | 121.8 | 122.9 | 122.9 | +1.5 (+1.24%) | 83,304 |
| 25 Apr 2022 | INR | 128.15 | 128.15 | 119.15 | 121.4 | 121.4 | -6.75 (-5.27%) | 68,530 |
| 22 Apr 2022 | INR | 125.05 | 131.25 | 124.3 | 128.15 | 128.15 | +0.4 (+0.31%) | 194,125 |
| 21 Apr 2022 | INR | 131.7 | 134.35 | 127 | 127.75 | 127.75 | -1.85 (-1.43%) | 351,168 |
| 20 Apr 2022 | INR | 119.5 | 130.5 | 119.5 | 129.6 | 129.6 | +8.95 (+7.42%) | 468,424 |
| 19 Apr 2022 | INR | 125.55 | 128.8 | 117.5 | 120.65 | 120.65 | -0.55 (-0.45%) | 216,313 |
| 18 Apr 2022 | INR | 115.55 | 123.6 | 114 | 121.2 | 121.2 | +5.1 (+4.39%) | 85,386 |
| 13 Apr 2022 | INR | 114.4 | 117.5 | 113.85 | 116.1 | 116.1 | +3.2 (+2.83%) | 68,198 |
| 12 Apr 2022 | INR | 116.2 | 116.75 | 111.55 | 112.9 | 112.9 | -3.9 (-3.34%) | 54,462 |
| 11 Apr 2022 | INR | 117.4 | 119 | 115.25 | 116.8 | 116.8 | -0.6 (-0.51%) | 41,111 |
| 8 Apr 2022 | INR | 118.5 | 120 | 117 | 117.4 | 117.4 | -0.7 (-0.59%) | 54,970 |
| 7 Apr 2022 | INR | 118.4 | 121.85 | 117.15 | 118.1 | 118.1 | +0.1 (+0.08%) | 85,435 |
| 6 Apr 2022 | INR | 119.3 | 120.2 | 117.35 | 118 | 118 | +0.35 (+0.30%) | 58,585 |
| 5 Apr 2022 | INR | 117 | 120.3 | 116 | 117.65 | 117.65 | +1.6 (+1.38%) | 67,451 |
| 4 Apr 2022 | INR | 118.65 | 120.35 | 115.45 | 116.05 | 116.05 | -2.55 (-2.15%) | 90,232 |
| 1 Apr 2022 | INR | 114.75 | 120.8 | 114.75 | 118.6 | 118.6 | +4.3 (+3.76%) | 335,473 |
| 31 Mar 2022 | INR | 103 | 115.4 | 102.75 | 114.3 | 114.3 | +12.65 (+12.44%) | 326,309 |
| 30 Mar 2022 | INR | 103.25 | 105.7 | 101.1 | 101.65 | 101.65 | -0.6 (-0.59%) | 27,754 |
| 29 Mar 2022 | INR | 106.95 | 106.95 | 101.5 | 102.25 | 102.25 | -1.8 (-1.73%) | 67,332 |
| 28 Mar 2022 | INR | 106.2 | 107.55 | 103.15 | 104.05 | 104.05 | -2.15 (-2.02%) | 70,137 |
| 25 Mar 2022 | INR | 105.1 | 109 | 105.1 | 106.2 | 106.2 | +0.65 (+0.62%) | 55,772 |
| 24 Mar 2022 | INR | 109.25 | 109.25 | 104.7 | 105.55 | 105.55 | -1.9 (-1.77%) | 49,447 |
| 23 Mar 2022 | INR | 109 | 111 | 107.1 | 107.45 | 107.45 | -0.3 (-0.28%) | 59,576 |
| 22 Mar 2022 | INR | 111.9 | 111.9 | 106.95 | 107.75 | 107.75 | -2.1 (-1.91%) | 120,255 |
