| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 108.05 | 112 | 108.05 | 109.85 | 109.85 | +4.05 (+3.83%) | 56,369 |
| 17 Mar 2022 | INR | 101.95 | 107.7 | 101.65 | 105.8 | 105.8 | +5.7 (+5.69%) | 90,950 |
| 16 Mar 2022 | INR | 100.9 | 101.15 | 99.45 | 100.1 | 100.1 | +1.7 (+1.73%) | 18,055 |
| 15 Mar 2022 | INR | 102.05 | 102.9 | 98.1 | 98.4 | 98.4 | -2.15 (-2.14%) | 41,979 |
| 14 Mar 2022 | INR | 103.5 | 103.5 | 100.3 | 100.55 | 100.55 | -0.35 (-0.35%) | 34,868 |
| 11 Mar 2022 | INR | 98.15 | 102.5 | 97.75 | 100.9 | 100.9 | +2.75 (+2.80%) | 122,307 |
| 10 Mar 2022 | INR | 98 | 100.75 | 97.95 | 98.15 | 98.15 | +1.65 (+1.71%) | 37,440 |
| 9 Mar 2022 | INR | 93.6 | 97 | 93.6 | 96.5 | 96.5 | +2.9 (+3.10%) | 32,410 |
| 8 Mar 2022 | INR | 95 | 95 | 91.85 | 93.6 | 93.6 | +1.65 (+1.79%) | 30,229 |
| 7 Mar 2022 | INR | 94 | 94 | 91.5 | 91.95 | 91.95 | -2.9 (-3.06%) | 47,846 |
| 4 Mar 2022 | INR | 93.05 | 96.7 | 93 | 94.85 | 94.85 | -1.2 (-1.25%) | 23,010 |
| 3 Mar 2022 | INR | 97.85 | 99.4 | 95.45 | 96.05 | 96.05 | +0.05 (+0.05%) | 12,825 |
| 2 Mar 2022 | INR | 96.7 | 109 | 91.85 | 96 | 96 | +0.65 (+0.68%) | 47,381 |
| 28 Feb 2022 | INR | 96.9 | 96.9 | 90.95 | 95.35 | 95.35 | +0.55 (+0.58%) | 24,734 |
| 25 Feb 2022 | INR | 90 | 95.4 | 90 | 94.8 | 94.8 | +5.8 (+6.52%) | 58,361 |
| 24 Feb 2022 | INR | 96 | 96.8 | 85.35 | 89 | 89 | -9.3 (-9.46%) | 107,510 |
| 23 Feb 2022 | INR | 96.5 | 100 | 96.5 | 98.3 | 98.3 | +2.05 (+2.13%) | 30,959 |
| 22 Feb 2022 | INR | 91.25 | 98.4 | 91.25 | 96.25 | 96.25 | -3.05 (-3.07%) | 59,650 |
| 21 Feb 2022 | INR | 101.8 | 102.35 | 98.05 | 99.3 | 99.3 | -2.5 (-2.46%) | 53,692 |
| 18 Feb 2022 | INR | 103.4 | 104.4 | 101.3 | 101.8 | 101.8 | -1.1 (-1.07%) | 10,840 |
| 17 Feb 2022 | INR | 105.65 | 107.35 | 102.3 | 102.9 | 102.9 | -2.45 (-2.33%) | 34,511 |
| 16 Feb 2022 | INR | 104.8 | 106.45 | 103.6 | 105.35 | 105.35 | +2.65 (+2.58%) | 35,930 |
| 15 Feb 2022 | INR | 103.2 | 103.5 | 99.6 | 102.7 | 102.7 | +1.45 (+1.43%) | 42,786 |
| 14 Feb 2022 | INR | 105.6 | 105.6 | 101 | 101.25 | 101.25 | -4.35 (-4.12%) | 16,804 |
| 11 Feb 2022 | INR | 108 | 108 | 105 | 105.6 | 105.6 | -1.5 (-1.40%) | 31,186 |
| 10 Feb 2022 | INR | 110 | 110.65 | 106.7 | 107.1 | 107.1 | -0.75 (-0.70%) | 53,279 |
| 9 Feb 2022 | INR | 109 | 111.5 | 106.15 | 107.85 | 107.85 | +2.3 (+2.18%) | 74,193 |
| 8 Feb 2022 | INR | 107 | 107.8 | 102.4 | 105.55 | 105.55 | +0.4 (+0.38%) | 15,991 |
| 7 Feb 2022 | INR | 108 | 108.4 | 105 | 105.15 | 105.15 | -1.5 (-1.41%) | 21,037 |
| 4 Feb 2022 | INR | 107.85 | 108.1 | 106.1 | 106.65 | 106.65 | -0.75 (-0.70%) | 17,952 |
