| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 110 | 110.5 | 107.15 | 107.4 | 107.4 | -1.45 (-1.33%) | 28,419 |
| 2 Feb 2022 | INR | 103.3 | 109.8 | 103.25 | 108.85 | 108.85 | +7.3 (+7.19%) | 50,107 |
| 1 Feb 2022 | INR | 103.6 | 103.65 | 100.5 | 101.55 | 101.55 | -0.85 (-0.83%) | 49,494 |
| 31 Jan 2022 | INR | 101.55 | 105.3 | 101.55 | 102.4 | 102.4 | -0.3 (-0.29%) | 40,942 |
| 28 Jan 2022 | INR | 104.7 | 105.65 | 102.15 | 102.7 | 102.7 | +0.2 (+0.20%) | 45,015 |
| 27 Jan 2022 | INR | 103.25 | 105.25 | 102.15 | 102.5 | 102.5 | -1.25 (-1.20%) | 21,591 |
| 25 Jan 2022 | INR | 100.05 | 106.45 | 99.2 | 103.75 | 103.75 | +0.65 (+0.63%) | 44,043 |
| 24 Jan 2022 | INR | 107.4 | 108.3 | 101.25 | 103.1 | 103.1 | -4.45 (-4.14%) | 34,021 |
| 21 Jan 2022 | INR | 110.55 | 111.25 | 106.15 | 107.55 | 107.55 | -3.55 (-3.20%) | 28,538 |
| 20 Jan 2022 | INR | 113.25 | 114.15 | 110.25 | 111.1 | 111.1 | -1.55 (-1.38%) | 32,043 |
| 19 Jan 2022 | INR | 109.85 | 113.5 | 108.3 | 112.65 | 112.65 | +3.25 (+2.97%) | 26,232 |
| 18 Jan 2022 | INR | 111.1 | 113.1 | 108.45 | 109.4 | 109.4 | -2.2 (-1.97%) | 72,598 |
| 17 Jan 2022 | INR | 111.3 | 113.65 | 111.1 | 111.6 | 111.6 | -1.4 (-1.24%) | 83,128 |
| 14 Jan 2022 | INR | 110.65 | 115.85 | 110.65 | 113 | 113 | -0.35 (-0.31%) | 66,427 |
| 13 Jan 2022 | INR | 112.4 | 114.9 | 112.35 | 113.35 | 113.35 | +0.95 (+0.85%) | 44,428 |
| 12 Jan 2022 | INR | 110.2 | 115.6 | 110.2 | 112.4 | 112.4 | +0.3 (+0.27%) | 110,768 |
| 11 Jan 2022 | INR | 114 | 114.2 | 111.7 | 112.1 | 112.1 | -0.3 (-0.27%) | 52,218 |
| 10 Jan 2022 | INR | 110.4 | 113.5 | 110.4 | 112.4 | 112.4 | +1.05 (+0.94%) | 82,702 |
| 7 Jan 2022 | INR | 111 | 114.4 | 110.5 | 111.35 | 111.35 | +0.55 (+0.50%) | 113,293 |
| 6 Jan 2022 | INR | 109 | 112.5 | 109 | 110.8 | 110.8 | -0.05 (-0.05%) | 62,602 |
| 5 Jan 2022 | INR | 112.75 | 113.25 | 109.3 | 110.85 | 110.85 | -0.95 (-0.85%) | 90,535 |
| 4 Jan 2022 | INR | 114.9 | 114.9 | 110.25 | 111.8 | 111.8 | -2.05 (-1.80%) | 85,298 |
| 3 Jan 2022 | INR | 110.8 | 117.5 | 110.25 | 113.85 | 113.85 | +3.1 (+2.80%) | 269,844 |
| 31 Dec 2021 | INR | 103.45 | 112.25 | 102.6 | 110.75 | 110.75 | +8.1 (+7.89%) | 92,329 |
| 30 Dec 2021 | INR | 102.3 | 103.85 | 101.5 | 102.65 | 102.65 | +0.2 (+0.20%) | 30,239 |
| 29 Dec 2021 | INR | 105 | 105 | 101.65 | 102.45 | 102.45 | -0.85 (-0.82%) | 18,091 |
| 28 Dec 2021 | INR | 102.1 | 105.25 | 102.1 | 103.3 | 103.3 | +0.15 (+0.15%) | 25,123 |
| 27 Dec 2021 | INR | 103.9 | 103.9 | 99.9 | 103.15 | 103.15 | +0.95 (+0.93%) | 37,530 |
| 24 Dec 2021 | INR | 103.5 | 104.9 | 101.45 | 102.2 | 102.2 | -1.9 (-1.83%) | 30,478 |
| 23 Dec 2021 | INR | 101 | 105.65 | 101 | 104.1 | 104.1 | +2.25 (+2.21%) | 34,270 |
