| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 97.15 | 97.8 | 94 | 94.1 | 94.1 | -2.4 (-2.49%) | 55,062 |
| 23 Feb 2024 | INR | 96.5 | 98.4 | 96.05 | 96.5 | 96.5 | 0.0 (0.0%) | 39,091 |
| 22 Feb 2024 | INR | 99 | 99 | 94.85 | 96.5 | 96.5 | -0.6 (-0.62%) | 32,714 |
| 21 Feb 2024 | INR | 101.3 | 101.3 | 97 | 97.1 | 97.1 | -2.3 (-2.31%) | 24,220 |
| 20 Feb 2024 | INR | 101.1 | 101.65 | 99.05 | 99.4 | 99.4 | -1.5 (-1.49%) | 66,470 |
| 19 Feb 2024 | INR | 101.15 | 103.25 | 100.7 | 100.9 | 100.9 | -0.35 (-0.35%) | 55,328 |
| 16 Feb 2024 | INR | 101 | 103 | 100.55 | 101.25 | 101.25 | +0.5 (+0.50%) | 87,486 |
| 15 Feb 2024 | INR | 96.8 | 102.75 | 96.8 | 100.75 | 100.75 | +3.85 (+3.97%) | 132,769 |
| 14 Feb 2024 | INR | 92.3 | 97.35 | 92.1 | 96.9 | 96.9 | +3.4 (+3.64%) | 27,782 |
| 13 Feb 2024 | INR | 93.65 | 94.6 | 91.2 | 93.5 | 93.5 | +0.5 (+0.54%) | 60,118 |
| 12 Feb 2024 | INR | 96.9 | 98.55 | 92.4 | 93 | 93 | -3.85 (-3.98%) | 114,964 |
| 9 Feb 2024 | INR | 101 | 104.05 | 95.55 | 96.85 | 96.85 | -8.8 (-8.33%) | 168,959 |
| 8 Feb 2024 | INR | 109.85 | 110.05 | 104.7 | 105.65 | 105.65 | -3.7 (-3.38%) | 119,267 |
| 7 Feb 2024 | INR | 112.15 | 113.85 | 108.1 | 109.35 | 109.35 | -1.55 (-1.40%) | 123,978 |
| 6 Feb 2024 | INR | 109.95 | 111.7 | 107.75 | 110.9 | 110.9 | +4.1 (+3.84%) | 257,483 |
| 5 Feb 2024 | INR | 105.25 | 111 | 104.15 | 106.8 | 106.8 | +2.2 (+2.10%) | 421,391 |
| 2 Feb 2024 | INR | 102.95 | 107.25 | 101.85 | 104.6 | 104.6 | +2.85 (+2.80%) | 303,825 |
| 1 Feb 2024 | INR | 103.5 | 103.7 | 101 | 101.75 | 101.75 | -0.25 (-0.25%) | 67,065 |
| 31 Jan 2024 | INR | 104.2 | 104.2 | 101.65 | 102 | 102 | -1.05 (-1.02%) | 61,929 |
| 30 Jan 2024 | INR | 101.6 | 106.45 | 101.6 | 103.05 | 103.05 | +1.55 (+1.53%) | 190,581 |
| 29 Jan 2024 | INR | 103.85 | 104.4 | 101.25 | 101.5 | 101.5 | -0.3 (-0.29%) | 91,326 |
| 25 Jan 2024 | INR | 102.9 | 102.9 | 100.85 | 101.8 | 101.8 | +0.95 (+0.94%) | 17,116 |
| 24 Jan 2024 | INR | 98.35 | 101.7 | 98.25 | 100.85 | 100.85 | +1.8 (+1.82%) | 46,286 |
| 23 Jan 2024 | INR | 104.25 | 104.25 | 98.4 | 99.05 | 99.05 | -4.05 (-3.93%) | 33,148 |
| 20 Jan 2024 | INR | 100.65 | 104.95 | 100.65 | 103.1 | 103.1 | +0.5 (+0.49%) | 92,895 |
| 19 Jan 2024 | INR | 102.4 | 103.65 | 102 | 102.6 | 102.6 | +1.7 (+1.68%) | 24,772 |
| 18 Jan 2024 | INR | 102.9 | 102.9 | 98.1 | 100.9 | 100.9 | -0.55 (-0.54%) | 73,551 |
| 17 Jan 2024 | INR | 101.75 | 104.15 | 101 | 101.45 | 101.45 | -1.25 (-1.22%) | 85,904 |
| 16 Jan 2024 | INR | 105.7 | 106.9 | 101.35 | 102.7 | 102.7 | -2.3 (-2.19%) | 52,831 |
| 15 Jan 2024 | INR | 106.5 | 109.25 | 104.45 | 105 | 105 | -0.85 (-0.80%) | 159,481 |
