| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 120.9 | 120.9 | 116.4 | 116.85 | 116.85 | -1.9 (-1.60%) | 58,904 |
| 10 Nov 2021 | INR | 121.55 | 122.85 | 117.8 | 118.75 | 118.75 | -2.7 (-2.22%) | 36,421 |
| 9 Nov 2021 | INR | 126.8 | 126.8 | 121.1 | 121.45 | 121.45 | -4.4 (-3.50%) | 92,888 |
| 8 Nov 2021 | INR | 123 | 127.9 | 122.5 | 125.85 | 125.85 | +4.65 (+3.84%) | 53,551 |
| 4 Nov 2021 | INR | 117.9 | 123.5 | 117.9 | 121.2 | 121.2 | +0.9 (+0.75%) | 14,612 |
| 3 Nov 2021 | INR | 122.85 | 124.9 | 119.8 | 120.3 | 120.3 | -2.75 (-2.23%) | 37,302 |
| 2 Nov 2021 | INR | 124.5 | 124.95 | 122.5 | 123.05 | 123.05 | -1 (-0.81%) | 16,122 |
| 1 Nov 2021 | INR | 120.6 | 125.75 | 120.6 | 124.05 | 124.05 | +1.6 (+1.31%) | 31,031 |
| 29 Oct 2021 | INR | 123.1 | 126.4 | 121.75 | 122.45 | 122.45 | -0.2 (-0.16%) | 23,448 |
| 28 Oct 2021 | INR | 126.85 | 128.15 | 121.85 | 122.65 | 122.65 | -4.7 (-3.69%) | 24,939 |
| 27 Oct 2021 | INR | 127.9 | 131.45 | 126.2 | 127.35 | 127.35 | +0.7 (+0.55%) | 26,962 |
| 26 Oct 2021 | INR | 128.9 | 128.9 | 124.75 | 126.65 | 126.65 | -1.45 (-1.13%) | 30,069 |
| 25 Oct 2021 | INR | 123 | 132.25 | 121 | 128.1 | 128.1 | +7.25 (+6.00%) | 59,427 |
| 22 Oct 2021 | INR | 124.85 | 124.85 | 118.85 | 120.85 | 120.85 | -1.55 (-1.27%) | 84,208 |
| 21 Oct 2021 | INR | 122 | 124.8 | 120.2 | 122.4 | 122.4 | +0.2 (+0.16%) | 37,043 |
| 20 Oct 2021 | INR | 123.1 | 125 | 119.4 | 122.2 | 122.2 | -2.7 (-2.16%) | 51,053 |
| 19 Oct 2021 | INR | 129.35 | 130.5 | 124 | 124.9 | 124.9 | -4.45 (-3.44%) | 114,944 |
| 18 Oct 2021 | INR | 134 | 134 | 129 | 129.35 | 129.35 | -2.55 (-1.93%) | 59,532 |
| 14 Oct 2021 | INR | 132.5 | 134 | 131.55 | 131.9 | 131.9 | 0.0 (0.0%) | 26,265 |
| 13 Oct 2021 | INR | 133 | 133.8 | 130.6 | 131.9 | 131.9 | -0.1 (-0.08%) | 34,049 |
| 12 Oct 2021 | INR | 133.05 | 134.85 | 131.6 | 132 | 132 | -2.5 (-1.86%) | 75,395 |
| 11 Oct 2021 | INR | 132 | 136.3 | 131 | 134.5 | 134.5 | +2.75 (+2.09%) | 125,048 |
| 8 Oct 2021 | INR | 136.9 | 136.9 | 129.1 | 131.75 | 131.75 | -2.8 (-2.08%) | 56,875 |
| 7 Oct 2021 | INR | 137 | 139.85 | 134.25 | 134.55 | 134.55 | -0.2 (-0.15%) | 99,208 |
| 6 Oct 2021 | INR | 139.05 | 142.75 | 133.3 | 134.75 | 134.75 | -2.95 (-2.14%) | 142,150 |
| 5 Oct 2021 | INR | 134.85 | 139 | 133.3 | 137.7 | 137.7 | +5.45 (+4.12%) | 135,222 |
| 4 Oct 2021 | INR | 127.9 | 134.85 | 127.8 | 132.25 | 132.25 | +4.4 (+3.44%) | 129,522 |
| 1 Oct 2021 | INR | 130.9 | 130.9 | 127 | 127.85 | 127.85 | -2.25 (-1.73%) | 47,442 |
| 30 Sep 2021 | INR | 132.3 | 133.75 | 129.35 | 130.1 | 130.1 | -1.1 (-0.84%) | 51,159 |
| 29 Sep 2021 | INR | 131.75 | 136.9 | 128.5 | 131.2 | 131.2 | 0.0 (0.0%) | 162,318 |
