| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 107.7 | 108.55 | 105.35 | 105.85 | 105.85 | -0.8 (-0.75%) | 136,119 |
| 11 Jan 2024 | INR | 102.65 | 110.5 | 101.6 | 106.65 | 106.65 | +4.15 (+4.05%) | 617,772 |
| 10 Jan 2024 | INR | 102 | 103.8 | 100.4 | 102.5 | 102.5 | +1.4 (+1.38%) | 98,183 |
| 9 Jan 2024 | INR | 100.3 | 103.85 | 100.3 | 101.1 | 101.1 | +0.85 (+0.85%) | 115,735 |
| 8 Jan 2024 | INR | 103.05 | 103.2 | 99.85 | 100.25 | 100.25 | -2.7 (-2.62%) | 20,000 |
| 5 Jan 2024 | INR | 104 | 106.05 | 101.25 | 102.95 | 102.95 | -0.4 (-0.39%) | 138,471 |
| 4 Jan 2024 | INR | 99.35 | 104.7 | 99.35 | 103.35 | 103.35 | +2.7 (+2.68%) | 186,103 |
| 3 Jan 2024 | INR | 100.4 | 101.45 | 98.9 | 100.65 | 100.65 | +0.35 (+0.35%) | 51,014 |
| 2 Jan 2024 | INR | 101 | 102.75 | 98.4 | 100.3 | 100.3 | -1.25 (-1.23%) | 99,227 |
| 1 Jan 2024 | INR | 100.4 | 102.55 | 100.4 | 101.55 | 101.55 | +1.19 (+1.19%) | 75,024 |
| 29 Dec 2023 | INR | 100.93 | 102 | 100.09 | 100.36 | 100.36 | -1.45 (-1.42%) | 16,258 |
| 28 Dec 2023 | INR | 101.23 | 105.4 | 100.92 | 101.81 | 101.81 | +0.86 (+0.85%) | 147,476 |
| 27 Dec 2023 | INR | 102.73 | 103.55 | 100.1 | 100.95 | 100.95 | -1.77 (-1.72%) | 34,153 |
| 26 Dec 2023 | INR | 104.26 | 104.26 | 102.13 | 102.72 | 102.72 | +0.5 (+0.49%) | 87,495 |
| 22 Dec 2023 | INR | 104.85 | 105.21 | 100.15 | 102.22 | 102.22 | -0.57 (-0.55%) | 173,014 |
| 21 Dec 2023 | INR | 101.5 | 104.8 | 98.18 | 102.79 | 102.79 | +2.7 (+2.70%) | 100,806 |
| 20 Dec 2023 | INR | 101.89 | 108.41 | 99.44 | 100.09 | 100.09 | +0.35 (+0.35%) | 798,888 |
| 19 Dec 2023 | INR | 93.56 | 100.5 | 93.56 | 99.74 | 99.74 | +6.19 (+6.62%) | 258,425 |
| 18 Dec 2023 | INR | 94.16 | 95.2 | 93.45 | 93.55 | 93.55 | -1.6 (-1.68%) | 12,576 |
| 15 Dec 2023 | INR | 95.98 | 96 | 94.55 | 95.15 | 95.15 | +0.46 (+0.49%) | 51,083 |
| 14 Dec 2023 | INR | 94.1 | 96.79 | 94.1 | 94.69 | 94.69 | -1.15 (-1.20%) | 27,455 |
| 13 Dec 2023 | INR | 96.99 | 96.99 | 95.21 | 95.84 | 95.84 | +0.64 (+0.67%) | 52,932 |
| 12 Dec 2023 | INR | 96 | 97.5 | 94.86 | 95.2 | 95.2 | -0.39 (-0.41%) | 28,329 |
| 11 Dec 2023 | INR | 94.9 | 98 | 94.89 | 95.59 | 95.59 | +2.91 (+3.14%) | 274,456 |
| 8 Dec 2023 | INR | 93.1 | 96 | 92.33 | 92.68 | 92.68 | -0.36 (-0.39%) | 136,772 |
| 7 Dec 2023 | INR | 91.71 | 95.36 | 91.71 | 93.04 | 93.04 | -0.11 (-0.12%) | 76,717 |
| 6 Dec 2023 | INR | 90.97 | 93.75 | 90.65 | 93.15 | 93.15 | +2.88 (+3.19%) | 157,515 |
| 5 Dec 2023 | INR | 89 | 91.7 | 89 | 90.27 | 90.27 | +0.91 (+1.02%) | 34,324 |
| 4 Dec 2023 | INR | 90.2 | 90.2 | 88.96 | 89.36 | 89.36 | +0.12 (+0.13%) | 32,563 |
| 1 Dec 2023 | INR | 89.55 | 90.35 | 88.81 | 89.24 | 89.24 | -0.34 (-0.38%) | 17,886 |
