| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 36.5 | 36.5 | 35 | 35.25 | 35.25 | -0.4 (-1.12%) | 14,962 |
| 9 Oct 2020 | INR | 36.3 | 36.3 | 35 | 35.65 | 35.65 | -0.55 (-1.52%) | 46,646 |
| 8 Oct 2020 | INR | 35.75 | 36.35 | 35.75 | 36.2 | 36.2 | +0.7 (+1.97%) | 13,854 |
| 7 Oct 2020 | INR | 37.9 | 37.95 | 35.15 | 35.5 | 35.5 | -2 (-5.33%) | 41,082 |
| 6 Oct 2020 | INR | 38 | 38 | 36.5 | 37.5 | 37.5 | +0.1 (+0.27%) | 32,535 |
| 5 Oct 2020 | INR | 37.1 | 38.5 | 37.1 | 37.4 | 37.4 | -0.5 (-1.32%) | 25,184 |
| 1 Oct 2020 | INR | 38.5 | 38.5 | 37.35 | 37.9 | 37.9 | -0.3 (-0.79%) | 22,599 |
| 30 Sep 2020 | INR | 38 | 39.05 | 38 | 38.2 | 38.2 | +0.3 (+0.79%) | 33,682 |
| 29 Sep 2020 | INR | 37.65 | 39 | 37.15 | 37.9 | 37.9 | -0.2 (-0.52%) | 15,879 |
| 28 Sep 2020 | INR | 36.6 | 39 | 36.1 | 38.1 | 38.1 | +2 (+5.54%) | 33,150 |
| 25 Sep 2020 | INR | 34.45 | 36.3 | 33.95 | 36.1 | 36.1 | +2.35 (+6.96%) | 8,522 |
| 24 Sep 2020 | INR | 34.8 | 34.8 | 33.15 | 33.75 | 33.75 | -1.05 (-3.02%) | 26,814 |
| 23 Sep 2020 | INR | 36.25 | 36.4 | 34.45 | 34.8 | 34.8 | -1 (-2.79%) | 8,324 |
| 22 Sep 2020 | INR | 36.15 | 36.4 | 34 | 35.8 | 35.8 | -0.3 (-0.83%) | 28,707 |
| 21 Sep 2020 | INR | 38.4 | 38.4 | 35.4 | 36.1 | 36.1 | -1.45 (-3.86%) | 10,562 |
| 18 Sep 2020 | INR | 37.85 | 38.8 | 37.3 | 37.55 | 37.55 | -0.4 (-1.05%) | 27,305 |
| 17 Sep 2020 | INR | 37.65 | 39 | 36.4 | 37.95 | 37.95 | +0.55 (+1.47%) | 30,387 |
| 16 Sep 2020 | INR | 37.9 | 38.4 | 37.3 | 37.4 | 37.4 | -0.35 (-0.93%) | 7,636 |
| 15 Sep 2020 | INR | 38 | 38.05 | 37.5 | 37.75 | 37.75 | -0.1 (-0.26%) | 10,061 |
| 14 Sep 2020 | INR | 37.7 | 38 | 37.25 | 37.85 | 37.85 | +0.55 (+1.47%) | 26,043 |
| 11 Sep 2020 | INR | 37.9 | 37.95 | 37.2 | 37.3 | 37.3 | -0.25 (-0.67%) | 12,361 |
| 10 Sep 2020 | INR | 37.5 | 38.2 | 37.4 | 37.55 | 37.55 | +0.3 (+0.81%) | 15,204 |
| 9 Sep 2020 | INR | 37.75 | 37.8 | 36.65 | 37.25 | 37.25 | +0.05 (+0.13%) | 21,357 |
| 8 Sep 2020 | INR | 39.45 | 41.9 | 37.05 | 37.2 | 37.2 | -1.8 (-4.62%) | 106,299 |
| 7 Sep 2020 | INR | 37.7 | 39.05 | 37.2 | 39 | 39 | +1.15 (+3.04%) | 11,410 |
| 4 Sep 2020 | INR | 37.55 | 39.2 | 37.55 | 37.85 | 37.85 | -0.1 (-0.26%) | 23,029 |
| 3 Sep 2020 | INR | 38.75 | 38.75 | 37.3 | 37.95 | 37.95 | -0.8 (-2.06%) | 46,425 |
| 2 Sep 2020 | INR | 38.35 | 39.2 | 38.25 | 38.75 | 38.75 | -0.8 (-2.02%) | 30,557 |
| 1 Sep 2020 | INR | 36.1 | 39.65 | 36.1 | 39.55 | 39.55 | +0.45 (+1.15%) | 8,928 |
| 31 Aug 2020 | INR | 42 | 42.05 | 38.85 | 39.1 | 39.1 | -2.1 (-5.10%) | 62,039 |
