| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 40.7 | 42.5 | 40.7 | 41.2 | 41.2 | +0.4 (+0.98%) | 57,586 |
| 27 Aug 2020 | INR | 41.3 | 41.6 | 40 | 40.8 | 40.8 | -0.5 (-1.21%) | 45,652 |
| 26 Aug 2020 | INR | 41.55 | 41.75 | 40.8 | 41.3 | 41.3 | +0.05 (+0.12%) | 29,927 |
| 25 Aug 2020 | INR | 41.15 | 41.7 | 40.1 | 41.25 | 41.25 | +0.4 (+0.98%) | 25,427 |
| 24 Aug 2020 | INR | 39.9 | 41.9 | 39.9 | 40.85 | 40.85 | +0.55 (+1.36%) | 75,305 |
| 21 Aug 2020 | INR | 41.6 | 41.6 | 40.1 | 40.3 | 40.3 | +0.05 (+0.12%) | 23,418 |
| 20 Aug 2020 | INR | 39 | 40.55 | 38.5 | 40.25 | 40.25 | +1.2 (+3.07%) | 141,651 |
| 19 Aug 2020 | INR | 39.25 | 39.5 | 38.95 | 39.05 | 39.05 | +0.2 (+0.51%) | 15,737 |
| 18 Aug 2020 | INR | 38.85 | 39 | 38.55 | 38.85 | 38.85 | +0.4 (+1.04%) | 23,680 |
| 17 Aug 2020 | INR | 37.85 | 39.15 | 37.85 | 38.45 | 38.45 | +0.6 (+1.59%) | 12,612 |
| 14 Aug 2020 | INR | 39.5 | 39.5 | 37.75 | 37.85 | 37.85 | -0.85 (-2.20%) | 22,244 |
| 13 Aug 2020 | INR | 40.35 | 40.35 | 38.1 | 38.7 | 38.7 | -1.15 (-2.89%) | 70,455 |
| 12 Aug 2020 | INR | 38.4 | 41.5 | 36.15 | 39.85 | 39.85 | +3.25 (+8.88%) | 211,201 |
| 11 Aug 2020 | INR | 36.6 | 37.1 | 36 | 36.6 | 36.6 | +0.55 (+1.53%) | 53,693 |
| 10 Aug 2020 | INR | 37.5 | 37.5 | 35.7 | 36.05 | 36.05 | -0.45 (-1.23%) | 65,828 |
| 7 Aug 2020 | INR | 37.25 | 37.3 | 36.25 | 36.5 | 36.5 | -0.3 (-0.82%) | 14,700 |
| 6 Aug 2020 | INR | 36.2 | 37.3 | 36.2 | 36.8 | 36.8 | +0.5 (+1.38%) | 30,606 |
| 5 Aug 2020 | INR | 36.05 | 37.55 | 36 | 36.3 | 36.3 | +0.25 (+0.69%) | 49,841 |
| 4 Aug 2020 | INR | 35.85 | 36.5 | 35.6 | 36.05 | 36.05 | +0.8 (+2.27%) | 26,221 |
| 3 Aug 2020 | INR | 34.95 | 35.85 | 34.3 | 35.25 | 35.25 | +0.9 (+2.62%) | 37,909 |
| 31 Jul 2020 | INR | 35.45 | 35.95 | 33.7 | 34.35 | 34.35 | -1.15 (-3.24%) | 24,735 |
| 30 Jul 2020 | INR | 36.05 | 36.7 | 35.35 | 35.5 | 35.5 | -0.55 (-1.53%) | 33,328 |
| 29 Jul 2020 | INR | 36.1 | 38.5 | 35.75 | 36.05 | 36.05 | -0.05 (-0.14%) | 73,105 |
| 28 Jul 2020 | INR | 36.5 | 37.5 | 35.5 | 36.1 | 36.1 | +0.05 (+0.14%) | 27,503 |
| 27 Jul 2020 | INR | 37.95 | 37.95 | 35.8 | 36.05 | 36.05 | -2 (-5.26%) | 34,127 |
| 24 Jul 2020 | INR | 38.7 | 38.8 | 37.2 | 38.05 | 38.05 | -0.65 (-1.68%) | 27,399 |
| 23 Jul 2020 | INR | 37.2 | 40 | 37.2 | 38.7 | 38.7 | -0.1 (-0.26%) | 36,305 |
| 22 Jul 2020 | INR | 41.7 | 41.7 | 38.2 | 38.8 | 38.8 | -0.8 (-2.02%) | 92,652 |
| 21 Jul 2020 | INR | 38 | 40.65 | 36.95 | 39.6 | 39.6 | +2.55 (+6.88%) | 106,209 |
| 20 Jul 2020 | INR | 36.8 | 38 | 36.75 | 37.05 | 37.05 | +0.05 (+0.14%) | 14,260 |
