| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 37.2 | 38.15 | 36.75 | 37 | 37 | -0.2 (-0.54%) | 23,446 |
| 16 Jul 2020 | INR | 38 | 38 | 37.1 | 37.2 | 37.2 | -0.9 (-2.36%) | 6,513 |
| 15 Jul 2020 | INR | 39.7 | 39.75 | 37.9 | 38.1 | 38.1 | -1.55 (-3.91%) | 16,119 |
| 14 Jul 2020 | INR | 37.95 | 40.15 | 36.45 | 39.65 | 39.65 | +1.9 (+5.03%) | 45,127 |
| 13 Jul 2020 | INR | 38.9 | 38.9 | 37.35 | 37.75 | 37.75 | -0.6 (-1.56%) | 13,963 |
| 10 Jul 2020 | INR | 41.8 | 41.8 | 38.1 | 38.35 | 38.35 | -1.65 (-4.13%) | 35,098 |
| 9 Jul 2020 | INR | 41.3 | 42.75 | 39 | 40 | 40 | -2.05 (-4.88%) | 127,360 |
| 8 Jul 2020 | INR | 44 | 47.05 | 41.15 | 42.05 | 42.05 | +1.2 (+2.94%) | 490,629 |
| 7 Jul 2020 | INR | 35.05 | 41.45 | 34.5 | 40.85 | 40.85 | +5.05 (+14.11%) | 204,415 |
| 6 Jul 2020 | INR | 33.85 | 36.3 | 33.85 | 35.8 | 35.8 | +1.85 (+5.45%) | 79,242 |
| 3 Jul 2020 | INR | 35.25 | 35.25 | 33.8 | 33.95 | 33.95 | -0.45 (-1.31%) | 5,880 |
| 2 Jul 2020 | INR | 35.65 | 35.65 | 34.3 | 34.4 | 34.4 | -0.5 (-1.43%) | 8,996 |
| 1 Jul 2020 | INR | 33.5 | 35.5 | 33.05 | 34.9 | 34.9 | +1.7 (+5.12%) | 14,700 |
| 30 Jun 2020 | INR | 33 | 35.2 | 33 | 33.2 | 33.2 | -0.65 (-1.92%) | 15,076 |
| 29 Jun 2020 | INR | 35 | 35.45 | 33.4 | 33.85 | 33.85 | -1.15 (-3.29%) | 24,230 |
| 26 Jun 2020 | INR | 35.55 | 35.9 | 34.8 | 35 | 35 | -0.15 (-0.43%) | 16,794 |
| 25 Jun 2020 | INR | 35.6 | 35.75 | 34.95 | 35.15 | 35.15 | -0.25 (-0.71%) | 8,927 |
| 24 Jun 2020 | INR | 36.85 | 36.9 | 35.1 | 35.4 | 35.4 | -0.6 (-1.67%) | 34,562 |
| 23 Jun 2020 | INR | 35.6 | 36.35 | 35.3 | 36 | 36 | +0.4 (+1.12%) | 29,114 |
| 22 Jun 2020 | INR | 36.35 | 36.35 | 35.45 | 35.6 | 35.6 | -0.15 (-0.42%) | 11,985 |
| 19 Jun 2020 | INR | 36.7 | 36.7 | 35.3 | 35.75 | 35.75 | +0.25 (+0.70%) | 14,824 |
| 18 Jun 2020 | INR | 34.2 | 36 | 34.2 | 35.5 | 35.5 | +0.25 (+0.71%) | 27,799 |
| 17 Jun 2020 | INR | 35.9 | 35.9 | 34.65 | 35.25 | 35.25 | -0.7 (-1.95%) | 32,444 |
| 16 Jun 2020 | INR | 38.35 | 39.6 | 35.05 | 35.95 | 35.95 | -0.5 (-1.37%) | 120,083 |
| 15 Jun 2020 | INR | 35.4 | 37.2 | 34.55 | 36.45 | 36.45 | +2.15 (+6.27%) | 65,950 |
| 12 Jun 2020 | INR | 34 | 34.4 | 33.5 | 34.3 | 34.3 | -0.7 (-2%) | 15,833 |
| 11 Jun 2020 | INR | 37.9 | 37.9 | 32.2 | 35 | 35 | -1.1 (-3.05%) | 42,995 |
| 10 Jun 2020 | INR | 33.95 | 39 | 33.95 | 36.1 | 36.1 | +3.45 (+10.57%) | 123,167 |
| 9 Jun 2020 | INR | 33.5 | 33.5 | 32.45 | 32.65 | 32.65 | -0.65 (-1.95%) | 6,273 |
| 8 Jun 2020 | INR | 34.4 | 34.4 | 33 | 33.3 | 33.3 | -0.55 (-1.62%) | 29,186 |
