| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 33.4 | 34.5 | 33.4 | 33.85 | 33.85 | +0.9 (+2.73%) | 6,716 |
| 4 Jun 2020 | INR | 33.9 | 33.9 | 32.7 | 32.95 | 32.95 | -0.75 (-2.23%) | 15,579 |
| 3 Jun 2020 | INR | 34.6 | 34.6 | 33.65 | 33.7 | 33.7 | -0.1 (-0.30%) | 6,910 |
| 2 Jun 2020 | INR | 34.5 | 34.7 | 33.65 | 33.8 | 33.8 | -0.45 (-1.31%) | 16,417 |
| 1 Jun 2020 | INR | 34 | 34.5 | 33.55 | 34.25 | 34.25 | +0.55 (+1.63%) | 7,195 |
| 29 May 2020 | INR | 38.9 | 38.9 | 32.5 | 33.7 | 33.7 | +1.2 (+3.69%) | 4,434 |
| 28 May 2020 | INR | 33.05 | 33.05 | 32.15 | 32.5 | 32.5 | -0.35 (-1.07%) | 4,531 |
| 27 May 2020 | INR | 35.85 | 35.85 | 32 | 32.85 | 32.85 | -0.1 (-0.30%) | 8,422 |
| 26 May 2020 | INR | 33 | 33.65 | 32.2 | 32.95 | 32.95 | +0.95 (+2.97%) | 7,796 |
| 22 May 2020 | INR | 31.8 | 32.6 | 31.2 | 32 | 32 | +0.85 (+2.73%) | 6,183 |
| 21 May 2020 | INR | 29.9 | 31.85 | 29.4 | 31.15 | 31.15 | +1.6 (+5.41%) | 11,115 |
| 20 May 2020 | INR | 29.6 | 29.9 | 29 | 29.55 | 29.55 | -0.05 (-0.17%) | 6,866 |
| 19 May 2020 | INR | 28.3 | 29.85 | 28.3 | 29.6 | 29.6 | +0.85 (+2.96%) | 1,221 |
| 18 May 2020 | INR | 29.8 | 29.85 | 28.5 | 28.75 | 28.75 | -0.95 (-3.20%) | 12,904 |
| 15 May 2020 | INR | 29.5 | 29.9 | 29.4 | 29.7 | 29.7 | +0.35 (+1.19%) | 1,306 |
| 14 May 2020 | INR | 30 | 30.05 | 29.2 | 29.35 | 29.35 | -0.65 (-2.17%) | 2,147 |
| 13 May 2020 | INR | 30.65 | 30.65 | 29.85 | 30 | 30 | 0.0 (0.0%) | 491 |
| 12 May 2020 | INR | 29.55 | 30.95 | 29.15 | 30 | 30 | +0.15 (+0.50%) | 613 |
| 11 May 2020 | INR | 29.7 | 30.25 | 29.6 | 29.85 | 29.85 | 0.0 (0.0%) | 1,465 |
| 8 May 2020 | INR | 30.35 | 30.55 | 29.4 | 29.85 | 29.85 | -0.55 (-1.81%) | 6,025 |
| 7 May 2020 | INR | 30.55 | 30.7 | 30.35 | 30.4 | 30.4 | -0.2 (-0.65%) | 5,719 |
| 6 May 2020 | INR | 30.45 | 30.6 | 30.4 | 30.6 | 30.6 | -0.05 (-0.16%) | 444 |
| 5 May 2020 | INR | 31.1 | 31.2 | 30.15 | 30.65 | 30.65 | -0.3 (-0.97%) | 7,693 |
| 4 May 2020 | INR | 30.95 | 31.15 | 30.5 | 30.95 | 30.95 | -1.05 (-3.28%) | 3,469 |
| 30 Apr 2020 | INR | 32.9 | 32.9 | 31.6 | 32 | 32 | -0.65 (-1.99%) | 13,545 |
| 29 Apr 2020 | INR | 32.65 | 32.9 | 31.6 | 32.65 | 32.65 | +0.9 (+2.83%) | 7,119 |
| 28 Apr 2020 | INR | 32.95 | 33.05 | 31.45 | 31.75 | 31.75 | -0.85 (-2.61%) | 5,608 |
| 27 Apr 2020 | INR | 33.5 | 33.5 | 32.15 | 32.6 | 32.6 | -0.9 (-2.69%) | 7,150 |
| 24 Apr 2020 | INR | 31.6 | 33.7 | 30.85 | 33.5 | 33.5 | +2.8 (+9.12%) | 15,578 |
| 23 Apr 2020 | INR | 31.2 | 31.3 | 30.45 | 30.7 | 30.7 | +0.45 (+1.49%) | 5,926 |
