| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 33.05 | 33.05 | 30.6 | 31.6 | 31.6 | -1 (-3.07%) | 21,417 |
| 3 Mar 2020 | INR | 33.85 | 33.95 | 32.45 | 32.6 | 32.6 | -0.9 (-2.69%) | 13,915 |
| 2 Mar 2020 | INR | 34 | 34.85 | 32.6 | 33.5 | 33.5 | 0.0 (0.0%) | 8,231 |
| 28 Feb 2020 | INR | 33.8 | 33.9 | 33.25 | 33.5 | 33.5 | -1 (-2.90%) | 5,326 |
| 27 Feb 2020 | INR | 35.6 | 35.6 | 33.7 | 34.5 | 34.5 | -0.3 (-0.86%) | 6,959 |
| 26 Feb 2020 | INR | 34 | 35.75 | 34 | 34.8 | 34.8 | +0.6 (+1.75%) | 7,517 |
| 25 Feb 2020 | INR | 34.55 | 34.65 | 33.75 | 34.2 | 34.2 | +0.25 (+0.74%) | 5,857 |
| 24 Feb 2020 | INR | 34.85 | 35 | 33.85 | 33.95 | 33.95 | -1.2 (-3.41%) | 8,991 |
| 20 Feb 2020 | INR | 35.5 | 35.8 | 35.1 | 35.15 | 35.15 | -0.05 (-0.14%) | 4,166 |
| 19 Feb 2020 | INR | 35.55 | 35.9 | 34.9 | 35.2 | 35.2 | +0.05 (+0.14%) | 12,547 |
| 18 Feb 2020 | INR | 35.2 | 35.3 | 32 | 35.15 | 35.15 | -0.5 (-1.40%) | 8,713 |
| 17 Feb 2020 | INR | 36.25 | 36.4 | 35.45 | 35.65 | 35.65 | -0.35 (-0.97%) | 5,580 |
| 14 Feb 2020 | INR | 37.5 | 37.5 | 35.75 | 36 | 36 | -1.4 (-3.74%) | 8,406 |
| 13 Feb 2020 | INR | 37 | 37.5 | 36.3 | 37.4 | 37.4 | +0.2 (+0.54%) | 6,617 |
| 12 Feb 2020 | INR | 36.8 | 37.65 | 36.6 | 37.2 | 37.2 | -0.2 (-0.53%) | 11,669 |
| 11 Feb 2020 | INR | 39.15 | 39.15 | 37 | 37.4 | 37.4 | -2.5 (-6.27%) | 28,904 |
| 10 Feb 2020 | INR | 39.75 | 40.85 | 39.7 | 39.9 | 39.9 | +0.65 (+1.66%) | 6,939 |
| 7 Feb 2020 | INR | 39.7 | 40.8 | 39.05 | 39.25 | 39.25 | -0.35 (-0.88%) | 9,167 |
| 6 Feb 2020 | INR | 38.25 | 40 | 38 | 39.6 | 39.6 | +1.6 (+4.21%) | 12,173 |
| 5 Feb 2020 | INR | 38.5 | 38.85 | 37.85 | 38 | 38 | +0.15 (+0.40%) | 14,931 |
| 4 Feb 2020 | INR | 37.65 | 38.5 | 37.65 | 37.85 | 37.85 | +1.15 (+3.13%) | 13,963 |
| 3 Feb 2020 | INR | 38 | 38.2 | 36.55 | 36.7 | 36.7 | -1.4 (-3.67%) | 8,010 |
| 1 Feb 2020 | INR | 39.6 | 40 | 37.5 | 38.1 | 38.1 | -1.25 (-3.18%) | 10,239 |
| 31 Jan 2020 | INR | 40.4 | 40.4 | 39.25 | 39.35 | 39.35 | -0.95 (-2.36%) | 3,924 |
| 30 Jan 2020 | INR | 40.85 | 41.4 | 39.7 | 40.3 | 40.3 | -0.25 (-0.62%) | 14,962 |
| 29 Jan 2020 | INR | 41.8 | 41.8 | 40.1 | 40.55 | 40.55 | -0.15 (-0.37%) | 7,100 |
| 28 Jan 2020 | INR | 42.7 | 43 | 40 | 40.7 | 40.7 | -1.95 (-4.57%) | 20,208 |
| 27 Jan 2020 | INR | 43.35 | 43.75 | 42.3 | 42.65 | 42.65 | -0.65 (-1.50%) | 7,521 |
| 24 Jan 2020 | INR | 41.95 | 44 | 41.95 | 43.3 | 43.3 | +2 (+4.84%) | 16,488 |
| 23 Jan 2020 | INR | 42 | 42.35 | 41.05 | 41.3 | 41.3 | -0.55 (-1.31%) | 9,817 |
