Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 34.95 | 35.3 | 34.35 | 34.75 | 34.75 | -0.35 (-1.00%) | 7,274 |
9 Dec 2019 | INR | 35.5 | 35.6 | 35 | 35.1 | 35.1 | 0.0 (0.0%) | 6,568 |
6 Dec 2019 | INR | 35.1 | 35.7 | 34.95 | 35.1 | 35.1 | -0.6 (-1.68%) | 4,272 |
5 Dec 2019 | INR | 36.1 | 36.1 | 35.6 | 35.7 | 35.7 | -0.55 (-1.52%) | 2,709 |
4 Dec 2019 | INR | 35.3 | 36.55 | 35.2 | 36.25 | 36.25 | +0.7 (+1.97%) | 14,415 |
3 Dec 2019 | INR | 35.45 | 36.2 | 35.4 | 35.55 | 35.55 | +0.05 (+0.14%) | 1,578 |
2 Dec 2019 | INR | 34.8 | 36 | 34.7 | 35.5 | 35.5 | -0.3 (-0.84%) | 6,678 |
29 Nov 2019 | INR | 35.9 | 35.95 | 35.4 | 35.8 | 35.8 | -0.15 (-0.42%) | 1,787 |
28 Nov 2019 | INR | 35.7 | 36.2 | 34.85 | 35.95 | 35.95 | +0.6 (+1.70%) | 15,352 |
27 Nov 2019 | INR | 35.35 | 36.35 | 35.2 | 35.35 | 35.35 | -0.35 (-0.98%) | 8,747 |
26 Nov 2019 | INR | 36.75 | 36.75 | 35.7 | 35.7 | 35.7 | -0.35 (-0.97%) | 4,302 |
25 Nov 2019 | INR | 36.1 | 36.3 | 35.5 | 36.05 | 36.05 | +0.35 (+0.98%) | 6,387 |
22 Nov 2019 | INR | 36.1 | 36.15 | 35.5 | 35.7 | 35.7 | -0.05 (-0.14%) | 4,234 |
21 Nov 2019 | INR | 36.3 | 36.7 | 35.5 | 35.75 | 35.75 | -0.75 (-2.05%) | 7,349 |
20 Nov 2019 | INR | 36.05 | 36.75 | 35.8 | 36.5 | 36.5 | +0.15 (+0.41%) | 10,464 |
19 Nov 2019 | INR | 36.5 | 36.5 | 35.5 | 36.35 | 36.35 | +0.25 (+0.69%) | 5,395 |
18 Nov 2019 | INR | 36.25 | 36.75 | 36 | 36.1 | 36.1 | -0.35 (-0.96%) | 3,758 |
15 Nov 2019 | INR | 36.95 | 37.05 | 36 | 36.45 | 36.45 | -0.7 (-1.88%) | 13,431 |
14 Nov 2019 | INR | 36.5 | 38 | 36.3 | 37.15 | 37.15 | -0.65 (-1.72%) | 21,236 |
13 Nov 2019 | INR | 35.6 | 38.9 | 35 | 37.8 | 37.8 | +2.3 (+6.48%) | 49,657 |
11 Nov 2019 | INR | 36.7 | 36.7 | 35.4 | 35.5 | 35.5 | -0.65 (-1.80%) | 7,274 |
8 Nov 2019 | INR | 35 | 36.6 | 35 | 36.15 | 36.15 | +0.55 (+1.54%) | 5,047 |
7 Nov 2019 | INR | 36.3 | 36.3 | 35.5 | 35.6 | 35.6 | -0.35 (-0.97%) | 12,055 |
6 Nov 2019 | INR | 35.95 | 36.4 | 35.75 | 35.95 | 35.95 | -0.05 (-0.14%) | 6,913 |
5 Nov 2019 | INR | 36.6 | 36.75 | 35.8 | 36 | 36 | -0.75 (-2.04%) | 4,027 |
4 Nov 2019 | INR | 38 | 39 | 36.25 | 36.75 | 36.75 | +0.5 (+1.38%) | 13,343 |
1 Nov 2019 | INR | 36.7 | 36.7 | 36.2 | 36.25 | 36.25 | -0.3 (-0.82%) | 3,894 |
31 Oct 2019 | INR | 36.2 | 37.45 | 34.65 | 36.55 | 36.55 | +0.4 (+1.11%) | 15,540 |
30 Oct 2019 | INR | 36.95 | 36.95 | 36 | 36.15 | 36.15 | -0.4 (-1.09%) | 11,155 |
29 Oct 2019 | INR | 37 | 37 | 36.15 | 36.55 | 36.55 | +0.2 (+0.55%) | 3,803 |