| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 36.95 | 37.35 | 36.3 | 36.35 | 36.35 | -0.5 (-1.36%) | 14,481 |
| 24 Oct 2019 | INR | 38.9 | 38.9 | 36.6 | 36.85 | 36.85 | -0.6 (-1.60%) | 7,182 |
| 23 Oct 2019 | INR | 38.3 | 38.3 | 37.2 | 37.45 | 37.45 | -0.25 (-0.66%) | 7,173 |
| 22 Oct 2019 | INR | 38 | 38.25 | 36.15 | 37.7 | 37.7 | +1.4 (+3.86%) | 16,445 |
| 18 Oct 2019 | INR | 35.1 | 36.9 | 35.1 | 36.3 | 36.3 | +1.45 (+4.16%) | 12,445 |
| 17 Oct 2019 | INR | 36.5 | 36.5 | 34.75 | 34.85 | 34.85 | +0.1 (+0.29%) | 4,989 |
| 16 Oct 2019 | INR | 35.25 | 35.5 | 34.7 | 34.75 | 34.75 | -0.55 (-1.56%) | 3,716 |
| 15 Oct 2019 | INR | 35.9 | 36.9 | 34.6 | 35.3 | 35.3 | -0.15 (-0.42%) | 19,519 |
| 14 Oct 2019 | INR | 36.8 | 36.8 | 35 | 35.45 | 35.45 | -0.45 (-1.25%) | 18,988 |
| 11 Oct 2019 | INR | 35.1 | 36.5 | 34.2 | 35.9 | 35.9 | +0.95 (+2.72%) | 12,958 |
| 10 Oct 2019 | INR | 34 | 35.4 | 32 | 34.95 | 34.95 | -0.1 (-0.29%) | 8,899 |
| 9 Oct 2019 | INR | 33.05 | 35.4 | 33.05 | 35.05 | 35.05 | +0.6 (+1.74%) | 11,022 |
| 7 Oct 2019 | INR | 36 | 36 | 34 | 34.45 | 34.45 | -0.55 (-1.57%) | 12,527 |
| 4 Oct 2019 | INR | 34.6 | 35.45 | 34 | 35 | 35 | +0.15 (+0.43%) | 18,160 |
| 3 Oct 2019 | INR | 35.1 | 35.25 | 34.35 | 34.85 | 34.85 | -0.05 (-0.14%) | 3,532 |
| 1 Oct 2019 | INR | 36.35 | 36.85 | 34 | 34.9 | 34.9 | -1.4 (-3.86%) | 13,720 |
| 30 Sep 2019 | INR | 37.25 | 37.45 | 36.2 | 36.3 | 36.3 | -1.1 (-2.94%) | 4,817 |
| 27 Sep 2019 | INR | 39 | 39.55 | 37.2 | 37.4 | 37.4 | -0.5 (-1.32%) | 54,681 |
| 26 Sep 2019 | INR | 35 | 38.45 | 35 | 37.9 | 37.9 | +3.25 (+9.38%) | 39,030 |
| 25 Sep 2019 | INR | 35.9 | 35.9 | 34.3 | 34.65 | 34.65 | -1.25 (-3.48%) | 19,302 |
| 24 Sep 2019 | INR | 37.15 | 37.15 | 35.6 | 35.9 | 35.9 | -0.8 (-2.18%) | 5,207 |
| 23 Sep 2019 | INR | 37.95 | 37.95 | 36.2 | 36.7 | 36.7 | +0.6 (+1.66%) | 14,083 |
| 20 Sep 2019 | INR | 35.45 | 37 | 35 | 36.1 | 36.1 | +0.85 (+2.41%) | 18,748 |
| 19 Sep 2019 | INR | 36.2 | 36.4 | 35.15 | 35.25 | 35.25 | -1.1 (-3.03%) | 5,264 |
| 18 Sep 2019 | INR | 36.8 | 36.8 | 36.3 | 36.35 | 36.35 | +0.3 (+0.83%) | 3,396 |
| 17 Sep 2019 | INR | 37.5 | 37.55 | 36 | 36.05 | 36.05 | -1.35 (-3.61%) | 11,081 |
| 16 Sep 2019 | INR | 36.45 | 38 | 36.35 | 37.4 | 37.4 | +1.15 (+3.17%) | 16,120 |
| 13 Sep 2019 | INR | 34 | 36.75 | 34 | 36.25 | 36.25 | +0.35 (+0.97%) | 16,355 |
| 12 Sep 2019 | INR | 35 | 36.25 | 35 | 35.9 | 35.9 | +1.15 (+3.31%) | 25,217 |
| 11 Sep 2019 | INR | 32.9 | 35.1 | 32.9 | 34.75 | 34.75 | +2.6 (+8.09%) | 16,209 |
