| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 91 | 91.3 | 89.2 | 89.58 | 89.58 | -1.13 (-1.25%) | 8,330 |
| 29 Nov 2023 | INR | 88.76 | 92.41 | 88.59 | 90.71 | 90.71 | +2.12 (+2.39%) | 56,204 |
| 28 Nov 2023 | INR | 88.35 | 89.25 | 88.24 | 88.59 | 88.59 | +0.37 (+0.42%) | 9,649 |
| 24 Nov 2023 | INR | 88.55 | 89.06 | 88 | 88.22 | 88.22 | -0.22 (-0.25%) | 14,011 |
| 23 Nov 2023 | INR | 88.89 | 89.51 | 88 | 88.44 | 88.44 | +0.28 (+0.32%) | 21,535 |
| 22 Nov 2023 | INR | 88.6 | 89.07 | 87.97 | 88.16 | 88.16 | -0.37 (-0.42%) | 13,259 |
| 21 Nov 2023 | INR | 88.15 | 89.35 | 88.15 | 88.53 | 88.53 | +0.38 (+0.43%) | 18,041 |
| 20 Nov 2023 | INR | 90.99 | 90.99 | 88 | 88.15 | 88.15 | -1.29 (-1.44%) | 11,049 |
| 17 Nov 2023 | INR | 90.79 | 90.79 | 89.25 | 89.44 | 89.44 | -0.4 (-0.45%) | 10,247 |
| 16 Nov 2023 | INR | 90.55 | 91.88 | 89.5 | 89.84 | 89.84 | -1.15 (-1.26%) | 31,432 |
| 15 Nov 2023 | INR | 89.51 | 92.31 | 89.5 | 90.99 | 90.99 | +1.05 (+1.17%) | 46,593 |
| 13 Nov 2023 | INR | 91.6 | 91.6 | 89.52 | 89.94 | 89.94 | +0.88 (+0.99%) | 4,585 |
| 10 Nov 2023 | INR | 90.5 | 90.5 | 88.61 | 89.06 | 89.06 | -0.97 (-1.08%) | 21,337 |
| 9 Nov 2023 | INR | 93 | 93 | 89.75 | 90.03 | 90.03 | -2.06 (-2.24%) | 9,720 |
| 8 Nov 2023 | INR | 92.25 | 93.45 | 91.8 | 92.09 | 92.09 | -0.03 (-0.03%) | 15,192 |
| 7 Nov 2023 | INR | 89.65 | 94.2 | 89.65 | 92.12 | 92.12 | +2.44 (+2.72%) | 95,076 |
| 6 Nov 2023 | INR | 89.06 | 90.91 | 89.06 | 89.68 | 89.68 | -0.02 (-0.02%) | 23,054 |
| 3 Nov 2023 | INR | 89.86 | 91.33 | 89 | 89.7 | 89.7 | -0.5 (-0.55%) | 22,617 |
| 2 Nov 2023 | INR | 88.67 | 90.8 | 88.67 | 90.2 | 90.2 | +1.26 (+1.42%) | 28,310 |
| 1 Nov 2023 | INR | 91.97 | 92.15 | 88.65 | 88.94 | 88.94 | -2.38 (-2.61%) | 11,857 |
| 31 Oct 2023 | INR | 91.98 | 92.35 | 90.65 | 91.32 | 91.32 | +0.91 (+1.01%) | 16,668 |
| 30 Oct 2023 | INR | 90 | 91.98 | 87.85 | 90.41 | 90.41 | +1.28 (+1.44%) | 44,165 |
| 27 Oct 2023 | INR | 89.95 | 90.4 | 88.75 | 89.13 | 89.13 | +0.79 (+0.89%) | 23,683 |
| 26 Oct 2023 | INR | 86.23 | 88.58 | 83.4 | 88.34 | 88.34 | +2.11 (+2.45%) | 28,221 |
| 25 Oct 2023 | INR | 88.65 | 89.97 | 84.65 | 86.23 | 86.23 | -1.17 (-1.34%) | 27,107 |
| 23 Oct 2023 | INR | 94.5 | 94.5 | 86.8 | 87.4 | 87.4 | -7.1 (-7.51%) | 35,437 |
| 20 Oct 2023 | INR | 97.99 | 98 | 94 | 94.5 | 94.5 | -3.07 (-3.15%) | 30,645 |
| 19 Oct 2023 | INR | 96.51 | 98.95 | 96.5 | 97.57 | 97.57 | +1.18 (+1.22%) | 36,173 |
| 18 Oct 2023 | INR | 97.56 | 98.9 | 95.88 | 96.39 | 96.39 | -0.11 (-0.11%) | 141,024 |
| 17 Oct 2023 | INR | 91 | 102.1 | 91 | 96.5 | 96.5 | +6.37 (+7.07%) | 262,027 |
