| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 34 | 34.1 | 33.8 | 33.9 | 33.9 | -0.25 (-0.73%) | 4,999 |
| 23 Jul 2019 | INR | 33.6 | 34.25 | 33.6 | 34.15 | 34.15 | +0.5 (+1.49%) | 4,454 |
| 22 Jul 2019 | INR | 32.3 | 34.2 | 32.15 | 33.65 | 33.65 | +0.95 (+2.91%) | 12,112 |
| 19 Jul 2019 | INR | 33.15 | 33.15 | 32.3 | 32.7 | 32.7 | -0.6 (-1.80%) | 46,750 |
| 18 Jul 2019 | INR | 33.85 | 34.05 | 33.3 | 33.3 | 33.3 | -0.5 (-1.48%) | 2,675 |
| 17 Jul 2019 | INR | 33.9 | 34.5 | 33.05 | 33.8 | 33.8 | +0.25 (+0.75%) | 7,418 |
| 16 Jul 2019 | INR | 33.35 | 33.85 | 33.1 | 33.55 | 33.55 | +0.45 (+1.36%) | 2,389 |
| 15 Jul 2019 | INR | 33.5 | 34.1 | 33.05 | 33.1 | 33.1 | -0.2 (-0.60%) | 7,684 |
| 12 Jul 2019 | INR | 33.85 | 33.95 | 33.2 | 33.3 | 33.3 | -0.35 (-1.04%) | 13,978 |
| 11 Jul 2019 | INR | 33.8 | 34.05 | 33.6 | 33.65 | 33.65 | -0.35 (-1.03%) | 2,665 |
| 10 Jul 2019 | INR | 33.8 | 34 | 33.6 | 34 | 34 | +0.25 (+0.74%) | 6,990 |
| 9 Jul 2019 | INR | 33.05 | 34.05 | 32.6 | 33.75 | 33.75 | +0.45 (+1.35%) | 19,919 |
| 8 Jul 2019 | INR | 33.9 | 33.95 | 33 | 33.3 | 33.3 | -1.1 (-3.20%) | 21,012 |
| 5 Jul 2019 | INR | 35.3 | 35.35 | 34.35 | 34.4 | 34.4 | -0.5 (-1.43%) | 1,019 |
| 4 Jul 2019 | INR | 35.3 | 35.35 | 34.8 | 34.9 | 34.9 | -0.3 (-0.85%) | 3,830 |
| 3 Jul 2019 | INR | 34.15 | 36.15 | 34.15 | 35.2 | 35.2 | +1.2 (+3.53%) | 13,882 |
| 2 Jul 2019 | INR | 33.75 | 34.15 | 33.7 | 34 | 34 | +0.1 (+0.29%) | 4,861 |
| 1 Jul 2019 | INR | 34.65 | 34.65 | 33.05 | 33.9 | 33.9 | -0.2 (-0.59%) | 17,254 |
| 28 Jun 2019 | INR | 34.65 | 34.95 | 33.6 | 34.1 | 34.1 | -0.9 (-2.57%) | 36,658 |
| 27 Jun 2019 | INR | 35.8 | 35.8 | 34.7 | 35 | 35 | +0.15 (+0.43%) | 3,866 |
| 26 Jun 2019 | INR | 34.3 | 35.15 | 34.25 | 34.85 | 34.85 | +0.75 (+2.20%) | 10,885 |
| 25 Jun 2019 | INR | 34 | 34.25 | 33.7 | 34.1 | 34.1 | +0.15 (+0.44%) | 3,305 |
| 24 Jun 2019 | INR | 34.35 | 34.35 | 33.75 | 33.95 | 33.95 | -0.3 (-0.88%) | 8,487 |
| 21 Jun 2019 | INR | 34.65 | 35.2 | 34.1 | 34.25 | 34.25 | -0.5 (-1.44%) | 5,964 |
| 20 Jun 2019 | INR | 33.7 | 35.5 | 33.6 | 34.75 | 34.75 | +0.95 (+2.81%) | 14,574 |
| 19 Jun 2019 | INR | 34.95 | 34.95 | 33.2 | 33.8 | 33.8 | -0.7 (-2.03%) | 11,694 |
| 18 Jun 2019 | INR | 34.7 | 34.95 | 34.2 | 34.5 | 34.5 | +0.2 (+0.58%) | 4,026 |
| 17 Jun 2019 | INR | 35.05 | 35.05 | 34.15 | 34.3 | 34.3 | -0.75 (-2.14%) | 5,279 |
| 14 Jun 2019 | INR | 35.75 | 36 | 34.9 | 35.05 | 35.05 | -0.45 (-1.27%) | 12,177 |
| 13 Jun 2019 | INR | 35.85 | 36.05 | 35.2 | 35.5 | 35.5 | -0.55 (-1.53%) | 3,264 |
