| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 36.6 | 36.6 | 36 | 36.05 | 36.05 | 0.0 (0.0%) | 4,186 |
| 11 Jun 2019 | INR | 36.5 | 36.5 | 35.75 | 36.05 | 36.05 | -0.4 (-1.10%) | 5,141 |
| 10 Jun 2019 | INR | 36.3 | 36.95 | 36.3 | 36.45 | 36.45 | -0.15 (-0.41%) | 2,738 |
| 7 Jun 2019 | INR | 37.55 | 37.55 | 36.45 | 36.6 | 36.6 | -0.45 (-1.21%) | 2,806 |
| 6 Jun 2019 | INR | 38 | 38.05 | 36.65 | 37.05 | 37.05 | -0.45 (-1.20%) | 12,577 |
| 4 Jun 2019 | INR | 37.75 | 38.05 | 37.35 | 37.5 | 37.5 | -0.45 (-1.19%) | 11,164 |
| 3 Jun 2019 | INR | 37.25 | 38 | 37.25 | 37.95 | 37.95 | -0.35 (-0.91%) | 4,816 |
| 31 May 2019 | INR | 39.15 | 39.15 | 38 | 38.3 | 38.3 | -0.45 (-1.16%) | 8,353 |
| 30 May 2019 | INR | 39.05 | 39.3 | 38.4 | 38.75 | 38.75 | -0.2 (-0.51%) | 3,704 |
| 29 May 2019 | INR | 39 | 39.5 | 38.5 | 38.95 | 38.95 | -0.5 (-1.27%) | 15,074 |
| 28 May 2019 | INR | 37.95 | 40.6 | 37.95 | 39.45 | 39.45 | +1.95 (+5.20%) | 55,638 |
| 27 May 2019 | INR | 37.15 | 37.9 | 37.1 | 37.5 | 37.5 | 0.0 (0.0%) | 17,783 |
| 24 May 2019 | INR | 37.15 | 37.6 | 36.45 | 37.5 | 37.5 | +0.5 (+1.35%) | 21,083 |
| 23 May 2019 | INR | 37.05 | 38 | 36.85 | 37 | 37 | -0.1 (-0.27%) | 15,319 |
| 22 May 2019 | INR | 38.25 | 39 | 37 | 37.1 | 37.1 | -0.65 (-1.72%) | 57,984 |
| 21 May 2019 | INR | 37.6 | 38 | 37.05 | 37.75 | 37.75 | +0.9 (+2.44%) | 23,043 |
| 20 May 2019 | INR | 36.9 | 37.7 | 36.5 | 36.85 | 36.85 | +1.2 (+3.37%) | 21,133 |
| 17 May 2019 | INR | 36 | 36.2 | 35.5 | 35.65 | 35.65 | +0.1 (+0.28%) | 11,272 |
| 16 May 2019 | INR | 35.7 | 36.3 | 35.3 | 35.55 | 35.55 | -0.2 (-0.56%) | 11,969 |
| 15 May 2019 | INR | 35.7 | 37.1 | 35.05 | 35.75 | 35.75 | +0.7 (+2.00%) | 12,302 |
| 14 May 2019 | INR | 35.15 | 35.25 | 34.75 | 35.05 | 35.05 | -0.85 (-2.37%) | 9,583 |
| 13 May 2019 | INR | 36.1 | 36.4 | 35.5 | 35.9 | 35.9 | -0.5 (-1.37%) | 5,588 |
| 10 May 2019 | INR | 36 | 36.7 | 35.75 | 36.4 | 36.4 | +0.7 (+1.96%) | 10,517 |
| 9 May 2019 | INR | 34.45 | 36 | 34.4 | 35.7 | 35.7 | +0.7 (+2%) | 21,060 |
| 8 May 2019 | INR | 35.65 | 35.65 | 34.95 | 35 | 35 | -0.95 (-2.64%) | 2,915 |
| 7 May 2019 | INR | 35.65 | 36.15 | 35.6 | 35.95 | 35.95 | +0.2 (+0.56%) | 10,444 |
| 6 May 2019 | INR | 35.85 | 36.1 | 35.25 | 35.75 | 35.75 | -0.35 (-0.97%) | 15,701 |
| 3 May 2019 | INR | 36.85 | 36.85 | 36 | 36.1 | 36.1 | +0.1 (+0.28%) | 11,338 |
| 2 May 2019 | INR | 39 | 39 | 35.55 | 36 | 36 | -0.2 (-0.55%) | 16,115 |
| 30 Apr 2019 | INR | 37 | 38.2 | 36 | 36.2 | 36.2 | -1.4 (-3.72%) | 16,395 |
