| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 35.95 | 36.8 | 35.75 | 36.05 | 36.05 | +0.65 (+1.84%) | 25,193 |
| 11 Mar 2019 | INR | 35.7 | 35.75 | 35.25 | 35.4 | 35.4 | +0.3 (+0.85%) | 13,880 |
| 8 Mar 2019 | INR | 35.6 | 35.65 | 34.65 | 35.1 | 35.1 | -0.55 (-1.54%) | 4,770 |
| 7 Mar 2019 | INR | 35.95 | 36.3 | 35.5 | 35.65 | 35.65 | 0.0 (0.0%) | 16,976 |
| 6 Mar 2019 | INR | 36.4 | 36.85 | 35.25 | 35.65 | 35.65 | -0.4 (-1.11%) | 31,870 |
| 5 Mar 2019 | INR | 34.15 | 36.8 | 34.1 | 36.05 | 36.05 | +2.2 (+6.50%) | 80,975 |
| 1 Mar 2019 | INR | 32 | 34.3 | 32 | 33.85 | 33.85 | +1.8 (+5.62%) | 30,993 |
| 28 Feb 2019 | INR | 32.05 | 32.2 | 31.85 | 32.05 | 32.05 | +0.35 (+1.10%) | 4,769 |
| 27 Feb 2019 | INR | 32.15 | 33.35 | 31.6 | 31.7 | 31.7 | -0.3 (-0.94%) | 14,800 |
| 26 Feb 2019 | INR | 31.85 | 32.25 | 30.75 | 32 | 32 | -0.9 (-2.74%) | 17,531 |
| 25 Feb 2019 | INR | 33.25 | 33.25 | 32.45 | 32.9 | 32.9 | -0.05 (-0.15%) | 4,997 |
| 22 Feb 2019 | INR | 32.7 | 33.5 | 32.5 | 32.95 | 32.95 | +0.15 (+0.46%) | 10,228 |
| 21 Feb 2019 | INR | 32.25 | 33.15 | 32.05 | 32.8 | 32.8 | +0.95 (+2.98%) | 6,877 |
| 20 Feb 2019 | INR | 30.7 | 32.1 | 30.7 | 31.85 | 31.85 | +1.4 (+4.60%) | 13,726 |
| 19 Feb 2019 | INR | 30.4 | 30.7 | 30.05 | 30.45 | 30.45 | +0.4 (+1.33%) | 5,701 |
| 18 Feb 2019 | INR | 30.1 | 30.7 | 30 | 30.05 | 30.05 | -0.3 (-0.99%) | 20,179 |
| 15 Feb 2019 | INR | 30.5 | 30.7 | 30.3 | 30.35 | 30.35 | -0.45 (-1.46%) | 6,430 |
| 14 Feb 2019 | INR | 30.55 | 31.05 | 30.45 | 30.8 | 30.8 | -0.3 (-0.96%) | 9,574 |
| 13 Feb 2019 | INR | 31.2 | 31.55 | 30.95 | 31.1 | 31.1 | -1.25 (-3.86%) | 10,897 |
| 12 Feb 2019 | INR | 32.1 | 32.9 | 31.25 | 32.35 | 32.35 | +0.45 (+1.41%) | 25,690 |
| 11 Feb 2019 | INR | 32.45 | 32.65 | 31.5 | 31.9 | 31.9 | -0.65 (-2.00%) | 11,621 |
| 8 Feb 2019 | INR | 32.65 | 34.35 | 32.4 | 32.55 | 32.55 | -0.65 (-1.96%) | 16,094 |
| 7 Feb 2019 | INR | 32 | 33.35 | 32 | 33.2 | 33.2 | +1.25 (+3.91%) | 9,505 |
| 6 Feb 2019 | INR | 32.6 | 33.5 | 31.65 | 31.95 | 31.95 | -0.9 (-2.74%) | 9,990 |
| 5 Feb 2019 | INR | 33.6 | 33.6 | 32.5 | 32.85 | 32.85 | -0.45 (-1.35%) | 15,059 |
| 4 Feb 2019 | INR | 34 | 34.25 | 33 | 33.3 | 33.3 | -0.5 (-1.48%) | 24,124 |
| 1 Feb 2019 | INR | 35.3 | 35.3 | 33.65 | 33.8 | 33.8 | -0.8 (-2.31%) | 10,393 |
| 31 Jan 2019 | INR | 34.15 | 34.9 | 34.1 | 34.6 | 34.6 | +0.35 (+1.02%) | 16,194 |
| 30 Jan 2019 | INR | 34.55 | 34.85 | 34 | 34.25 | 34.25 | +0.3 (+0.88%) | 11,948 |
| 29 Jan 2019 | INR | 33.3 | 35.1 | 32.85 | 33.95 | 33.95 | +0.85 (+2.57%) | 53,065 |
