| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 90.06 | 91 | 90.06 | 90.13 | 90.13 | -0.17 (-0.19%) | 16,868 |
| 13 Oct 2023 | INR | 89.99 | 90.8 | 89 | 90.3 | 90.3 | +1.09 (+1.22%) | 27,906 |
| 12 Oct 2023 | INR | 90.74 | 90.74 | 88.2 | 89.21 | 89.21 | +0.19 (+0.21%) | 18,227 |
| 11 Oct 2023 | INR | 89.76 | 90.25 | 88.55 | 89.02 | 89.02 | +1.31 (+1.49%) | 8,913 |
| 10 Oct 2023 | INR | 86.52 | 89.15 | 86.52 | 87.71 | 87.71 | +0.8 (+0.92%) | 9,060 |
| 9 Oct 2023 | INR | 91.14 | 91.14 | 86.51 | 86.91 | 86.91 | -4.22 (-4.63%) | 49,502 |
| 6 Oct 2023 | INR | 93.45 | 93.5 | 90.8 | 91.13 | 91.13 | -0.89 (-0.97%) | 10,198 |
| 5 Oct 2023 | INR | 91.05 | 95.19 | 91.05 | 92.02 | 92.02 | +0.8 (+0.88%) | 64,022 |
| 4 Oct 2023 | INR | 92.14 | 92.4 | 90 | 91.22 | 91.22 | -0.92 (-1.00%) | 34,517 |
| 3 Oct 2023 | INR | 93.74 | 93.74 | 91.62 | 92.14 | 92.14 | -0.61 (-0.66%) | 24,021 |
| 29 Sep 2023 | INR | 89.23 | 93.74 | 89.23 | 92.75 | 92.75 | +3.2 (+3.57%) | 53,758 |
| 28 Sep 2023 | INR | 90.05 | 90.78 | 89.26 | 89.55 | 89.55 | -0.63 (-0.70%) | 23,589 |
| 27 Sep 2023 | INR | 91.99 | 91.99 | 89.5 | 90.18 | 90.18 | -0.14 (-0.16%) | 11,772 |
| 26 Sep 2023 | INR | 90.34 | 91.74 | 90.2 | 90.32 | 90.32 | -0.39 (-0.43%) | 39,766 |
| 25 Sep 2023 | INR | 90.11 | 92.68 | 90.11 | 90.71 | 90.71 | +0.65 (+0.72%) | 24,827 |
| 22 Sep 2023 | INR | 90.35 | 92.3 | 89.6 | 90.06 | 90.06 | -1.47 (-1.61%) | 39,476 |
| 21 Sep 2023 | INR | 92.05 | 93.1 | 91.05 | 91.53 | 91.53 | -0.88 (-0.95%) | 33,775 |
| 20 Sep 2023 | INR | 92.63 | 94 | 92.05 | 92.41 | 92.41 | -0.22 (-0.24%) | 11,197 |
| 18 Sep 2023 | INR | 93.91 | 94.1 | 92.4 | 92.63 | 92.63 | -2.68 (-2.81%) | 71,041 |
| 15 Sep 2023 | INR | 95 | 96.6 | 94.97 | 95.31 | 95.31 | +0.46 (+0.48%) | 16,469 |
| 14 Sep 2023 | INR | 89.96 | 97.73 | 89.96 | 94.85 | 94.85 | +3.05 (+3.32%) | 50,458 |
| 13 Sep 2023 | INR | 92 | 94.8 | 90 | 91.8 | 91.8 | -0.38 (-0.41%) | 36,812 |
| 12 Sep 2023 | INR | 96.36 | 97.76 | 90.95 | 92.18 | 92.18 | -4.83 (-4.98%) | 147,908 |
| 11 Sep 2023 | INR | 97.81 | 99.25 | 95.77 | 97.01 | 97.01 | -0.52 (-0.53%) | 77,027 |
| 8 Sep 2023 | INR | 90.11 | 100.45 | 90.11 | 97.53 | 97.53 | +7.6 (+8.45%) | 760,056 |
| 7 Sep 2023 | INR | 90 | 91.35 | 89.7 | 89.93 | 89.93 | -0.19 (-0.21%) | 20,173 |
| 6 Sep 2023 | INR | 89.5 | 91.4 | 89.2 | 90.12 | 90.12 | +1.07 (+1.20%) | 81,221 |
| 5 Sep 2023 | INR | 89.95 | 90.78 | 88.7 | 89.05 | 89.05 | -0.19 (-0.21%) | 43,330 |
| 4 Sep 2023 | INR | 90.44 | 91.35 | 89.05 | 89.24 | 89.24 | -0.34 (-0.38%) | 22,128 |
| 1 Sep 2023 | INR | 89.06 | 91.1 | 89.06 | 89.58 | 89.58 | +0.08 (+0.09%) | 83,624 |
