| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 92.32 | 92.32 | 89.12 | 89.5 | 89.5 | -1.23 (-1.36%) | 41,056 |
| 30 Aug 2023 | INR | 91.01 | 94.4 | 90.37 | 90.73 | 90.73 | -0.25 (-0.27%) | 124,120 |
| 29 Aug 2023 | INR | 79.55 | 92 | 79.55 | 90.98 | 90.98 | +11.53 (+14.51%) | 447,339 |
| 28 Aug 2023 | INR | 79.93 | 80.2 | 78.95 | 79.45 | 79.45 | +0.01 (+0.01%) | 13,304 |
| 25 Aug 2023 | INR | 79.55 | 80.25 | 78.05 | 79.44 | 79.44 | -0.28 (-0.35%) | 62,560 |
| 24 Aug 2023 | INR | 79.75 | 81.4 | 79.5 | 79.72 | 79.72 | +0.63 (+0.80%) | 10,577 |
| 23 Aug 2023 | INR | 78.56 | 79.42 | 78.56 | 79.09 | 79.09 | +0.39 (+0.50%) | 6,810 |
| 22 Aug 2023 | INR | 79.99 | 79.99 | 78.6 | 78.7 | 78.7 | -0.54 (-0.68%) | 20,246 |
| 21 Aug 2023 | INR | 78.55 | 79.6 | 78.55 | 79.24 | 79.24 | +0.56 (+0.71%) | 10,601 |
| 18 Aug 2023 | INR | 78.71 | 79.86 | 78.3 | 78.68 | 78.68 | -0.03 (-0.04%) | 35,599 |
| 17 Aug 2023 | INR | 79.05 | 79.83 | 78 | 78.71 | 78.71 | -0.47 (-0.59%) | 11,644 |
| 16 Aug 2023 | INR | 79.26 | 79.77 | 79 | 79.18 | 79.18 | -0.38 (-0.48%) | 4,954 |
| 14 Aug 2023 | INR | 79.71 | 81.94 | 78.85 | 79.56 | 79.56 | -0.45 (-0.56%) | 24,956 |
| 11 Aug 2023 | INR | 81 | 81 | 79.75 | 80.01 | 80.01 | -0.3 (-0.37%) | 8,298 |
| 10 Aug 2023 | INR | 80 | 81.25 | 80 | 80.31 | 80.31 | +0.64 (+0.80%) | 5,549 |
| 9 Aug 2023 | INR | 81.5 | 81.8 | 78.3 | 79.67 | 79.67 | -1.34 (-1.65%) | 47,856 |
| 8 Aug 2023 | INR | 81.15 | 82.5 | 80.83 | 81.01 | 81.01 | -1.21 (-1.47%) | 7,919 |
| 7 Aug 2023 | INR | 81.19 | 82.5 | 81.19 | 82.22 | 82.22 | +1.03 (+1.27%) | 26,554 |
| 4 Aug 2023 | INR | 80.05 | 81.9 | 80.05 | 81.19 | 81.19 | +0.04 (+0.05%) | 15,510 |
| 3 Aug 2023 | INR | 82.7 | 82.7 | 80.5 | 81.15 | 81.15 | +0.31 (+0.38%) | 4,879 |
| 2 Aug 2023 | INR | 83.01 | 83.83 | 79.9 | 80.84 | 80.84 | -2.44 (-2.93%) | 44,200 |
| 1 Aug 2023 | INR | 80.49 | 83.5 | 80.35 | 83.28 | 83.28 | +3.32 (+4.15%) | 108,245 |
| 31 Jul 2023 | INR | 80.5 | 80.5 | 78.95 | 79.96 | 79.96 | +0.7 (+0.88%) | 10,050 |
| 28 Jul 2023 | INR | 79.75 | 80 | 79 | 79.26 | 79.26 | +0.18 (+0.23%) | 37,876 |
| 27 Jul 2023 | INR | 78.55 | 80.25 | 78.55 | 79.08 | 79.08 | +0.25 (+0.32%) | 8,206 |
| 26 Jul 2023 | INR | 80.95 | 80.95 | 78.1 | 78.83 | 78.83 | -0.46 (-0.58%) | 11,480 |
| 25 Jul 2023 | INR | 80 | 80 | 79 | 79.29 | 79.29 | -0.19 (-0.24%) | 19,081 |
| 24 Jul 2023 | INR | 80.35 | 80.65 | 79.33 | 79.48 | 79.48 | -0.55 (-0.69%) | 13,353 |
| 21 Jul 2023 | INR | 79.99 | 80.46 | 79.5 | 80.03 | 80.03 | +0.01 (+0.01%) | 13,229 |
| 20 Jul 2023 | INR | 80.62 | 80.91 | 79.88 | 80.02 | 80.02 | -0.6 (-0.74%) | 5,237 |
