| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 22.15 | 23.75 | 22 | 23 | 23 | +1.5 (+6.98%) | 42,351 |
| 22 Nov 2016 | INR | 22.9 | 23.5 | 21 | 21.5 | 21.5 | -1.1 (-4.87%) | 90,771 |
| 21 Nov 2016 | INR | 24.7 | 24.7 | 22.4 | 22.6 | 22.6 | -2 (-8.13%) | 54,010 |
| 18 Nov 2016 | INR | 24.65 | 25.7 | 24.45 | 24.6 | 24.6 | -0.65 (-2.57%) | 41,396 |
| 17 Nov 2016 | INR | 26.2 | 26.95 | 24.85 | 25.25 | 25.25 | -1.2 (-4.54%) | 68,041 |
| 16 Nov 2016 | INR | 26.5 | 27 | 25.6 | 26.45 | 26.45 | +0.3 (+1.15%) | 44,595 |
| 15 Nov 2016 | INR | 29 | 29 | 24.3 | 26.15 | 26.15 | -2.15 (-7.60%) | 75,045 |
| 11 Nov 2016 | INR | 29.05 | 29.4 | 28.1 | 28.3 | 28.3 | -1.35 (-4.55%) | 67,128 |
| 10 Nov 2016 | INR | 29.9 | 30.4 | 29 | 29.65 | 29.65 | +1.2 (+4.22%) | 84,609 |
| 9 Nov 2016 | INR | 25.8 | 28.7 | 24.1 | 28.45 | 28.45 | -1.45 (-4.85%) | 166,841 |
| 8 Nov 2016 | INR | 31.55 | 31.55 | 28.8 | 29.9 | 29.9 | -0.5 (-1.64%) | 151,326 |
| 7 Nov 2016 | INR | 29.9 | 32.35 | 29.9 | 30.4 | 30.4 | +0.85 (+2.88%) | 431,383 |
| 4 Nov 2016 | INR | 31.45 | 31.45 | 28.5 | 29.55 | 29.55 | -1.45 (-4.68%) | 161,420 |
| 3 Nov 2016 | INR | 30.9 | 33.2 | 30.6 | 31 | 31 | +1.4 (+4.73%) | 578,195 |
| 2 Nov 2016 | INR | 29 | 30.15 | 29 | 29.6 | 29.6 | +0.3 (+1.02%) | 44,674 |
| 1 Nov 2016 | INR | 29.85 | 30.1 | 29.1 | 29.3 | 29.3 | -0.3 (-1.01%) | 35,367 |
| 28 Oct 2016 | INR | 29.5 | 30.3 | 29.3 | 29.6 | 29.6 | +0.3 (+1.02%) | 47,839 |
| 27 Oct 2016 | INR | 29.55 | 29.7 | 28.85 | 29.3 | 29.3 | -0.35 (-1.18%) | 49,224 |
| 26 Oct 2016 | INR | 29.55 | 30.4 | 28.95 | 29.65 | 29.65 | +0.35 (+1.19%) | 125,260 |
| 25 Oct 2016 | INR | 30 | 30.8 | 28.8 | 29.3 | 29.3 | -0.6 (-2.01%) | 152,335 |
| 24 Oct 2016 | INR | 30.85 | 31.25 | 29.7 | 29.9 | 29.9 | -0.2 (-0.66%) | 139,173 |
| 21 Oct 2016 | INR | 29.7 | 31.6 | 29.4 | 30.1 | 30.1 | +0.6 (+2.03%) | 204,692 |
| 20 Oct 2016 | INR | 29.9 | 30.3 | 29.1 | 29.5 | 29.5 | +0.1 (+0.34%) | 126,530 |
| 19 Oct 2016 | INR | 30.15 | 31.2 | 29.15 | 29.4 | 29.4 | -1.2 (-3.92%) | 231,474 |
| 18 Oct 2016 | INR | 27.45 | 32.3 | 27.4 | 30.6 | 30.6 | +3.65 (+13.54%) | 1,450,217 |
| 17 Oct 2016 | INR | 26.35 | 27.85 | 26.35 | 26.95 | 26.95 | +0.8 (+3.06%) | 143,493 |
| 14 Oct 2016 | INR | 24.75 | 26.75 | 24.75 | 26.15 | 26.15 | +1.1 (+4.39%) | 119,741 |
| 13 Oct 2016 | INR | 26.1 | 26.9 | 24.7 | 25.05 | 25.05 | -1.45 (-5.47%) | 134,815 |
| 10 Oct 2016 | INR | 27 | 27.4 | 25.95 | 26.5 | 26.5 | -0.1 (-0.38%) | 87,297 |
| 7 Oct 2016 | INR | 26.5 | 27.55 | 26.35 | 26.6 | 26.6 | 0.0 (0.0%) | 72,146 |
