| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 21.5 | 21.5 | 20.8 | 20.8 | 20.8 | -0.35 (-1.65%) | 12,927 |
| 8 Jul 2016 | INR | 20.8 | 21.2 | 20.75 | 21.15 | 21.15 | +0.05 (+0.24%) | 3,225 |
| 7 Jul 2016 | INR | 21.5 | 21.5 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 21,595 |
| 5 Jul 2016 | INR | 21.7 | 21.7 | 20.85 | 21.2 | 21.2 | -0.5 (-2.30%) | 14,823 |
| 4 Jul 2016 | INR | 20.7 | 21.95 | 20.55 | 21.7 | 21.7 | +1 (+4.83%) | 32,625 |
| 1 Jul 2016 | INR | 21.2 | 21.25 | 20.5 | 20.7 | 20.7 | -0.45 (-2.13%) | 11,340 |
| 30 Jun 2016 | INR | 21.05 | 21.55 | 20.9 | 21.15 | 21.15 | -0.2 (-0.94%) | 5,890 |
| 29 Jun 2016 | INR | 21 | 21.5 | 20.8 | 21.35 | 21.35 | +0.35 (+1.67%) | 16,425 |
| 28 Jun 2016 | INR | 20.55 | 21.25 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 19,182 |
| 27 Jun 2016 | INR | 19.75 | 21.05 | 19.75 | 20.55 | 20.55 | +1.15 (+5.93%) | 19,783 |
| 24 Jun 2016 | INR | 20 | 20 | 18.9 | 19.4 | 19.4 | -0.75 (-3.72%) | 8,894 |
| 23 Jun 2016 | INR | 20.35 | 20.5 | 20 | 20.15 | 20.15 | -0.4 (-1.95%) | 7,442 |
| 22 Jun 2016 | INR | 20.7 | 20.85 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 15,825 |
| 21 Jun 2016 | INR | 20.6 | 20.7 | 20.45 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,927 |
| 20 Jun 2016 | INR | 20.9 | 20.9 | 20.4 | 20.75 | 20.75 | +0.4 (+1.97%) | 13,278 |
| 17 Jun 2016 | INR | 21 | 21.2 | 20.25 | 20.35 | 20.35 | -0.35 (-1.69%) | 13,294 |
| 16 Jun 2016 | INR | 20.55 | 21 | 20.35 | 20.7 | 20.7 | -0.2 (-0.96%) | 23,258 |
| 15 Jun 2016 | INR | 20.25 | 21.3 | 20.25 | 20.9 | 20.9 | +0.65 (+3.21%) | 28,525 |
| 14 Jun 2016 | INR | 20.45 | 20.7 | 20.05 | 20.25 | 20.25 | -0.1 (-0.49%) | 11,533 |
| 13 Jun 2016 | INR | 20.35 | 20.5 | 20.2 | 20.35 | 20.35 | -0.15 (-0.73%) | 9,399 |
| 10 Jun 2016 | INR | 20.9 | 20.9 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 8,764 |
| 9 Jun 2016 | INR | 21 | 21.2 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 25,151 |
| 8 Jun 2016 | INR | 20.4 | 20.95 | 20.4 | 20.6 | 20.6 | +0.2 (+0.98%) | 6,700 |
| 7 Jun 2016 | INR | 20.5 | 20.85 | 20.3 | 20.4 | 20.4 | -0.1 (-0.49%) | 14,654 |
| 6 Jun 2016 | INR | 20.7 | 21 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 11,282 |
| 3 Jun 2016 | INR | 20.9 | 20.95 | 20.5 | 20.5 | 20.5 | -0.1 (-0.49%) | 4,449 |
| 2 Jun 2016 | INR | 20.65 | 20.95 | 20.45 | 20.6 | 20.6 | -0.2 (-0.96%) | 50,549 |
| 1 Jun 2016 | INR | 21.15 | 21.2 | 20.5 | 20.8 | 20.8 | +0.15 (+0.73%) | 18,741 |
| 31 May 2016 | INR | 21.2 | 21.2 | 20.5 | 20.65 | 20.65 | -0.35 (-1.67%) | 28,526 |
| 30 May 2016 | INR | 21.4 | 21.8 | 20.15 | 21 | 21 | +0.2 (+0.96%) | 97,236 |
