| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 21.2 | 21.5 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 8,517 |
| 26 May 2016 | INR | 20.3 | 21.75 | 20.3 | 21.05 | 21.05 | +0.65 (+3.19%) | 21,705 |
| 25 May 2016 | INR | 20.75 | 21.2 | 20.1 | 20.4 | 20.4 | -0.65 (-3.09%) | 28,722 |
| 24 May 2016 | INR | 20.9 | 21.45 | 20.6 | 21.05 | 21.05 | +0.05 (+0.24%) | 20,859 |
| 23 May 2016 | INR | 20.8 | 21.5 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 28,509 |
| 20 May 2016 | INR | 21.45 | 21.65 | 20.8 | 21.1 | 21.1 | -0.4 (-1.86%) | 25,869 |
| 19 May 2016 | INR | 22.1 | 22.1 | 21.25 | 21.5 | 21.5 | -0.55 (-2.49%) | 14,019 |
| 18 May 2016 | INR | 22.25 | 22.55 | 21.9 | 22.05 | 22.05 | +0.05 (+0.23%) | 90,549 |
| 17 May 2016 | INR | 21.8 | 22.25 | 21.6 | 22 | 22 | +0.2 (+0.92%) | 104,296 |
| 16 May 2016 | INR | 22.2 | 22.25 | 21.8 | 21.8 | 21.8 | -0.45 (-2.02%) | 4,426 |
| 13 May 2016 | INR | 22.75 | 22.75 | 22.1 | 22.25 | 22.25 | -0.05 (-0.22%) | 29,038 |
| 12 May 2016 | INR | 22.55 | 22.7 | 22.2 | 22.3 | 22.3 | -0.1 (-0.45%) | 16,688 |
| 11 May 2016 | INR | 21.7 | 22.6 | 21.7 | 22.4 | 22.4 | +0.65 (+2.99%) | 28,235 |
| 10 May 2016 | INR | 22.3 | 23 | 21.7 | 21.75 | 21.75 | -0.95 (-4.19%) | 28,145 |
| 9 May 2016 | INR | 23.05 | 23.05 | 22.6 | 22.7 | 22.7 | -0.45 (-1.94%) | 7,265 |
| 6 May 2016 | INR | 23.3 | 23.5 | 22.65 | 23.15 | 23.15 | +0.3 (+1.31%) | 63,137 |
| 5 May 2016 | INR | 23 | 23.1 | 22.4 | 22.85 | 22.85 | +0.45 (+2.01%) | 13,883 |
| 4 May 2016 | INR | 22.95 | 22.95 | 22.3 | 22.4 | 22.4 | -0.4 (-1.75%) | 12,224 |
| 3 May 2016 | INR | 22.9 | 23.25 | 22.7 | 22.8 | 22.8 | +0.35 (+1.56%) | 17,450 |
| 2 May 2016 | INR | 23 | 23 | 22.2 | 22.45 | 22.45 | -0.7 (-3.02%) | 9,485 |
| 29 Apr 2016 | INR | 23.4 | 23.7 | 22.95 | 23.15 | 23.15 | +0.3 (+1.31%) | 25,344 |
| 28 Apr 2016 | INR | 23.7 | 23.85 | 22.6 | 22.85 | 22.85 | -0.6 (-2.56%) | 30,096 |
| 27 Apr 2016 | INR | 22 | 24.1 | 21.6 | 23.45 | 23.45 | +1.85 (+8.56%) | 282,290 |
| 26 Apr 2016 | INR | 21.7 | 21.8 | 21.2 | 21.6 | 21.6 | -0.25 (-1.14%) | 23,282 |
| 25 Apr 2016 | INR | 21.5 | 22 | 21.5 | 21.85 | 21.85 | +0.15 (+0.69%) | 10,009 |
| 22 Apr 2016 | INR | 22.8 | 22.8 | 21.25 | 21.7 | 21.7 | -0.55 (-2.47%) | 11,341 |
| 21 Apr 2016 | INR | 22.05 | 22.8 | 21.95 | 22.25 | 22.25 | +0.3 (+1.37%) | 60,932 |
| 20 Apr 2016 | INR | 20.5 | 22.05 | 20.5 | 21.95 | 21.95 | +1.65 (+8.13%) | 160,706 |
| 18 Apr 2016 | INR | 20.9 | 20.9 | 20.1 | 20.3 | 20.3 | -0.25 (-1.22%) | 14,426 |
| 13 Apr 2016 | INR | 20.2 | 21 | 20.2 | 20.55 | 20.55 | +0.3 (+1.48%) | 22,766 |
