| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 20.5 | 20.5 | 20.05 | 20.25 | 20.25 | +0.2 (+1.00%) | 14,919 |
| 11 Apr 2016 | INR | 20.5 | 20.5 | 19.8 | 20.05 | 20.05 | -0.05 (-0.25%) | 14,458 |
| 8 Apr 2016 | INR | 20.4 | 20.4 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 11,996 |
| 7 Apr 2016 | INR | 20.65 | 20.65 | 19.75 | 20 | 20 | -0.05 (-0.25%) | 19,007 |
| 6 Apr 2016 | INR | 22.5 | 22.5 | 19.85 | 20.05 | 20.05 | +0.45 (+2.30%) | 28,403 |
| 5 Apr 2016 | INR | 20.75 | 20.75 | 19.5 | 19.6 | 19.6 | -1.05 (-5.08%) | 16,587 |
| 4 Apr 2016 | INR | 20.95 | 21 | 20.3 | 20.65 | 20.65 | +0.15 (+0.73%) | 7,660 |
| 1 Apr 2016 | INR | 20.1 | 20.95 | 19.8 | 20.5 | 20.5 | +0.4 (+1.99%) | 8,052 |
| 31 Mar 2016 | INR | 20.9 | 20.9 | 19.8 | 20.1 | 20.1 | -0.25 (-1.23%) | 19,975 |
| 30 Mar 2016 | INR | 20.95 | 20.95 | 19.8 | 20.35 | 20.35 | +0.6 (+3.04%) | 17,697 |
| 29 Mar 2016 | INR | 21.2 | 21.2 | 19.5 | 19.75 | 19.75 | -0.9 (-4.36%) | 20,378 |
| 28 Mar 2016 | INR | 21.9 | 21.9 | 20.5 | 20.65 | 20.65 | -0.8 (-3.73%) | 12,016 |
| 23 Mar 2016 | INR | 22.5 | 22.5 | 21 | 21.45 | 21.45 | -0.55 (-2.50%) | 8,008 |
| 22 Mar 2016 | INR | 23 | 23 | 22 | 22 | 22 | -0.35 (-1.57%) | 5,648 |
| 21 Mar 2016 | INR | 22.9 | 22.95 | 21.9 | 22.35 | 22.35 | -0.15 (-0.67%) | 13,631 |
| 18 Mar 2016 | INR | 22.4 | 22.95 | 22.1 | 22.5 | 22.5 | -0.15 (-0.66%) | 5,645 |
| 17 Mar 2016 | INR | 23.35 | 23.6 | 22.45 | 22.65 | 22.65 | -0.3 (-1.31%) | 5,775 |
| 16 Mar 2016 | INR | 23.4 | 23.4 | 22.5 | 22.95 | 22.95 | +0.3 (+1.32%) | 19,808 |
| 15 Mar 2016 | INR | 25.4 | 25.4 | 22.15 | 22.65 | 22.65 | -0.15 (-0.66%) | 11,323 |
| 14 Mar 2016 | INR | 23.7 | 23.7 | 20.6 | 22.8 | 22.8 | -0.5 (-2.15%) | 16,401 |
| 11 Mar 2016 | INR | 24.05 | 24.05 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 23,188 |
| 10 Mar 2016 | INR | 23.5 | 23.5 | 22 | 23.3 | 23.3 | +0.15 (+0.65%) | 33,809 |
| 9 Mar 2016 | INR | 23.3 | 23.5 | 22.15 | 23.15 | 23.15 | +0.1 (+0.43%) | 56,379 |
| 8 Mar 2016 | INR | 23.5 | 23.5 | 22.45 | 23.05 | 23.05 | -0.1 (-0.43%) | 77,577 |
| 4 Mar 2016 | INR | 24 | 24 | 22.7 | 23.15 | 23.15 | -0.35 (-1.49%) | 25,692 |
| 3 Mar 2016 | INR | 25.5 | 25.5 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 19,955 |
| 2 Mar 2016 | INR | 23.55 | 23.8 | 23.45 | 23.5 | 23.5 | 0.0 (0.0%) | 19,043 |
| 1 Mar 2016 | INR | 23.95 | 23.95 | 23.35 | 23.5 | 23.5 | +0.25 (+1.08%) | 12,854 |
| 29 Feb 2016 | INR | 23.5 | 23.65 | 23.25 | 23.25 | 23.25 | -0.3 (-1.27%) | 22,425 |
| 26 Feb 2016 | INR | 23.5 | 23.75 | 23.45 | 23.55 | 23.55 | +0.15 (+0.64%) | 21,744 |
