| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 23.4 | 23.6 | 23.25 | 23.4 | 23.4 | +0.25 (+1.08%) | 18,065 |
| 24 Feb 2016 | INR | 23.5 | 23.5 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 30,943 |
| 23 Feb 2016 | INR | 23.9 | 23.9 | 23.2 | 23.25 | 23.25 | -0.15 (-0.64%) | 22,876 |
| 22 Feb 2016 | INR | 23.55 | 23.8 | 23.2 | 23.4 | 23.4 | +0.3 (+1.30%) | 42,172 |
| 19 Feb 2016 | INR | 23.3 | 23.8 | 23.05 | 23.1 | 23.1 | -0.45 (-1.91%) | 28,969 |
| 18 Feb 2016 | INR | 22.5 | 23.95 | 22.1 | 23.55 | 23.55 | +2.25 (+10.56%) | 205,570 |
| 17 Feb 2016 | INR | 20.4 | 21.45 | 20.3 | 21.3 | 21.3 | +1.05 (+5.19%) | 17,822 |
| 16 Feb 2016 | INR | 20.7 | 21 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 27,636 |
| 15 Feb 2016 | INR | 20.05 | 20.8 | 20.05 | 20.35 | 20.35 | +0.25 (+1.24%) | 17,669 |
| 12 Feb 2016 | INR | 20.4 | 20.95 | 18.3 | 20.1 | 20.1 | -0.2 (-0.99%) | 60,001 |
| 11 Feb 2016 | INR | 20.75 | 21 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 56,511 |
| 10 Feb 2016 | INR | 21.1 | 21.25 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 18,696 |
| 9 Feb 2016 | INR | 20.25 | 21 | 20.25 | 20.8 | 20.8 | +0.1 (+0.48%) | 19,181 |
| 8 Feb 2016 | INR | 21.4 | 21.5 | 20.55 | 20.7 | 20.7 | -0.1 (-0.48%) | 28,872 |
| 5 Feb 2016 | INR | 21.4 | 21.45 | 20.45 | 20.8 | 20.8 | -0.35 (-1.65%) | 44,939 |
| 4 Feb 2016 | INR | 22 | 22.35 | 20.6 | 21.15 | 21.15 | -0.35 (-1.63%) | 51,129 |
| 3 Feb 2016 | INR | 21.6 | 21.7 | 20.9 | 21.5 | 21.5 | -0.65 (-2.93%) | 40,608 |
| 2 Feb 2016 | INR | 23.75 | 24.9 | 21.7 | 22.15 | 22.15 | -3.2 (-12.62%) | 252,064 |
| 1 Feb 2016 | INR | 25.8 | 27 | 24 | 25.35 | 25.35 | +0.65 (+2.63%) | 721,619 |
| 29 Jan 2016 | INR | 23.3 | 25.2 | 23.3 | 24.7 | 24.7 | +1.9 (+8.33%) | 184,440 |
| 28 Jan 2016 | INR | 20.9 | 23.3 | 20.65 | 22.8 | 22.8 | +2.05 (+9.88%) | 84,495 |
| 27 Jan 2016 | INR | 21.1 | 21.4 | 20.4 | 20.75 | 20.75 | -0.4 (-1.89%) | 2,856 |
| 25 Jan 2016 | INR | 21.5 | 22 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 11,674 |
| 22 Jan 2016 | INR | 21.45 | 21.7 | 21.05 | 21.3 | 21.3 | -0.15 (-0.70%) | 31,452 |
| 21 Jan 2016 | INR | 20.9 | 22.05 | 20.9 | 21.45 | 21.45 | +0.4 (+1.90%) | 34,438 |
| 20 Jan 2016 | INR | 21.3 | 21.5 | 20.75 | 21.05 | 21.05 | -0.95 (-4.32%) | 24,834 |
| 19 Jan 2016 | INR | 21 | 22.3 | 20.5 | 22 | 22 | +1.8 (+8.91%) | 33,499 |
| 18 Jan 2016 | INR | 21.65 | 21.65 | 19.75 | 20.2 | 20.2 | -1.8 (-8.18%) | 63,490 |
| 15 Jan 2016 | INR | 22.9 | 23.5 | 21.75 | 22 | 22 | -0.7 (-3.08%) | 36,067 |
| 14 Jan 2016 | INR | 21 | 23.2 | 21 | 22.7 | 22.7 | +0.45 (+2.02%) | 83,403 |
