| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 80.87 | 82.65 | 80.5 | 80.62 | 80.62 | -0.25 (-0.31%) | 16,464 |
| 18 Jul 2023 | INR | 83 | 83 | 80.75 | 80.87 | 80.87 | -0.58 (-0.71%) | 19,153 |
| 17 Jul 2023 | INR | 81 | 82.5 | 80.75 | 81.45 | 81.45 | +0.81 (+1.00%) | 31,708 |
| 14 Jul 2023 | INR | 80.21 | 81.73 | 80.03 | 80.64 | 80.64 | +0.33 (+0.41%) | 21,825 |
| 13 Jul 2023 | INR | 84.89 | 84.89 | 79.94 | 80.31 | 80.31 | -1.82 (-2.22%) | 18,794 |
| 12 Jul 2023 | INR | 82 | 83.03 | 82 | 82.13 | 82.13 | -0.48 (-0.58%) | 47,462 |
| 11 Jul 2023 | INR | 81 | 83.75 | 81 | 82.61 | 82.61 | +1 (+1.23%) | 23,412 |
| 10 Jul 2023 | INR | 80.81 | 84.2 | 80.81 | 81.61 | 81.61 | -0.82 (-0.99%) | 17,868 |
| 7 Jul 2023 | INR | 82.05 | 83.68 | 82 | 82.43 | 82.43 | -0.75 (-0.90%) | 24,226 |
| 6 Jul 2023 | INR | 83.29 | 83.9 | 82.07 | 83.18 | 83.18 | +0.65 (+0.79%) | 12,724 |
| 5 Jul 2023 | INR | 79.42 | 83.8 | 79.42 | 82.53 | 82.53 | +3.15 (+3.97%) | 85,757 |
| 4 Jul 2023 | INR | 80.61 | 80.75 | 79.3 | 79.38 | 79.38 | -0.71 (-0.89%) | 8,212 |
| 3 Jul 2023 | INR | 78.2 | 80.4 | 77.2 | 80.09 | 80.09 | +1.92 (+2.46%) | 36,202 |
| 30 Jun 2023 | INR | 78.05 | 79.4 | 77.97 | 78.17 | 78.17 | -0.13 (-0.17%) | 24,774 |
| 28 Jun 2023 | INR | 81.95 | 81.95 | 77.84 | 78.3 | 78.3 | -0.82 (-1.04%) | 16,978 |
| 27 Jun 2023 | INR | 79 | 80.31 | 78.9 | 79.12 | 79.12 | +0.03 (+0.04%) | 3,666 |
| 26 Jun 2023 | INR | 79 | 79.98 | 78.96 | 79.09 | 79.09 | +0.03 (+0.04%) | 8,908 |
| 23 Jun 2023 | INR | 78.86 | 80.38 | 78.86 | 79.06 | 79.06 | -0.99 (-1.24%) | 9,324 |
| 22 Jun 2023 | INR | 79.77 | 81.58 | 79.72 | 80.05 | 80.05 | +0.29 (+0.36%) | 14,103 |
| 21 Jun 2023 | INR | 80.2 | 81 | 79.58 | 79.76 | 79.76 | +0.14 (+0.18%) | 42,860 |
| 20 Jun 2023 | INR | 78.65 | 80.01 | 78.65 | 79.62 | 79.62 | -0.28 (-0.35%) | 20,420 |
| 19 Jun 2023 | INR | 78.76 | 80.59 | 78.76 | 79.9 | 79.9 | -0.06 (-0.08%) | 25,950 |
| 16 Jun 2023 | INR | 78.05 | 81.85 | 77.95 | 79.96 | 79.96 | +1.39 (+1.77%) | 63,243 |
| 15 Jun 2023 | INR | 79.49 | 79.49 | 78.05 | 78.57 | 78.57 | +0.17 (+0.22%) | 30,106 |
| 14 Jun 2023 | INR | 79.5 | 79.71 | 78.15 | 78.4 | 78.4 | -0.86 (-1.09%) | 20,419 |
| 13 Jun 2023 | INR | 76.66 | 79.5 | 76.66 | 79.26 | 79.26 | +2.05 (+2.66%) | 34,964 |
| 12 Jun 2023 | INR | 77.01 | 77.9 | 77 | 77.21 | 77.21 | -0.27 (-0.35%) | 21,369 |
| 9 Jun 2023 | INR | 78.74 | 78.74 | 77.1 | 77.48 | 77.48 | -0.09 (-0.12%) | 5,524 |
| 8 Jun 2023 | INR | 77.55 | 79.75 | 77.5 | 77.57 | 77.57 | -0.82 (-1.05%) | 24,232 |
| 7 Jun 2023 | INR | 77.54 | 78.68 | 77.54 | 78.39 | 78.39 | +1.04 (+1.34%) | 22,455 |
