| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 20.4 | 20.6 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 15,370 |
| 14 Oct 2015 | INR | 19.7 | 20.45 | 19.4 | 20 | 20 | +0.6 (+3.09%) | 36,755 |
| 13 Oct 2015 | INR | 19.8 | 19.95 | 19.1 | 19.4 | 19.4 | -0.45 (-2.27%) | 41,622 |
| 12 Oct 2015 | INR | 20.7 | 20.9 | 19.7 | 19.85 | 19.85 | -0.65 (-3.17%) | 23,487 |
| 9 Oct 2015 | INR | 20.95 | 21.3 | 20.3 | 20.5 | 20.5 | -0.15 (-0.73%) | 55,806 |
| 8 Oct 2015 | INR | 21.9 | 21.9 | 20.3 | 20.65 | 20.65 | -0.05 (-0.24%) | 41,155 |
| 7 Oct 2015 | INR | 20.4 | 21.3 | 20 | 20.7 | 20.7 | +0.3 (+1.47%) | 44,203 |
| 6 Oct 2015 | INR | 21 | 21 | 20.2 | 20.4 | 20.4 | +0.1 (+0.49%) | 21,856 |
| 5 Oct 2015 | INR | 19.9 | 20.4 | 19.75 | 20.3 | 20.3 | +0.7 (+3.57%) | 14,423 |
| 1 Oct 2015 | INR | 20.1 | 20.35 | 19.5 | 19.6 | 19.6 | -0.3 (-1.51%) | 19,310 |
| 30 Sep 2015 | INR | 20.05 | 20.3 | 19.55 | 19.9 | 19.9 | +0.2 (+1.02%) | 19,327 |
| 29 Sep 2015 | INR | 19.6 | 21.35 | 18.8 | 19.7 | 19.7 | -0.1 (-0.51%) | 47,077 |
| 28 Sep 2015 | INR | 20.6 | 20.8 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 11,025 |
| 24 Sep 2015 | INR | 20.4 | 20.55 | 19.8 | 20 | 20 | -0.3 (-1.48%) | 18,635 |
| 23 Sep 2015 | INR | 19.6 | 20.8 | 19.6 | 20.3 | 20.3 | +0.4 (+2.01%) | 31,233 |
| 22 Sep 2015 | INR | 21 | 21.9 | 19.2 | 19.9 | 19.9 | -0.8 (-3.86%) | 48,270 |
| 21 Sep 2015 | INR | 19.7 | 20.8 | 19.35 | 20.7 | 20.7 | +1.35 (+6.98%) | 59,241 |
| 18 Sep 2015 | INR | 19.6 | 20 | 19.2 | 19.35 | 19.35 | +0.6 (+3.20%) | 32,183 |
| 16 Sep 2015 | INR | 19.15 | 19.35 | 18.6 | 18.75 | 18.75 | -0.15 (-0.79%) | 14,648 |
| 15 Sep 2015 | INR | 19.05 | 19.55 | 18.55 | 18.9 | 18.9 | -0.3 (-1.56%) | 24,202 |
| 14 Sep 2015 | INR | 19.35 | 19.55 | 18.9 | 19.2 | 19.2 | +0.1 (+0.52%) | 14,832 |
| 11 Sep 2015 | INR | 19.5 | 20.15 | 19 | 19.1 | 19.1 | -0.45 (-2.30%) | 32,323 |
| 10 Sep 2015 | INR | 18.5 | 20.2 | 18.25 | 19.55 | 19.55 | +0.15 (+0.77%) | 33,762 |
| 9 Sep 2015 | INR | 18.85 | 19.6 | 18.85 | 19.4 | 19.4 | +0.9 (+4.86%) | 34,872 |
| 8 Sep 2015 | INR | 18.3 | 18.75 | 17.35 | 18.5 | 18.5 | +0.35 (+1.93%) | 67,153 |
| 7 Sep 2015 | INR | 19.15 | 19.25 | 18 | 18.15 | 18.15 | -1.05 (-5.47%) | 56,618 |
| 4 Sep 2015 | INR | 20.4 | 20.4 | 19.1 | 19.2 | 19.2 | -1.5 (-7.25%) | 58,376 |
| 3 Sep 2015 | INR | 21.4 | 21.4 | 20.55 | 20.7 | 20.7 | -0.05 (-0.24%) | 46,379 |
| 2 Sep 2015 | INR | 21 | 21.75 | 20.4 | 20.75 | 20.75 | +0.05 (+0.24%) | 36,159 |
| 1 Sep 2015 | INR | 21.9 | 22.2 | 20.25 | 20.7 | 20.7 | -1.3 (-5.91%) | 69,327 |
