| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 21.15 | 23.2 | 21.15 | 22 | 22 | -0.45 (-2.00%) | 73,682 |
| 28 Aug 2015 | INR | 23.75 | 23.8 | 21.55 | 22.45 | 22.45 | -0.5 (-2.18%) | 71,151 |
| 27 Aug 2015 | INR | 22.8 | 23.6 | 22.25 | 22.95 | 22.95 | +1.2 (+5.52%) | 92,270 |
| 26 Aug 2015 | INR | 20.3 | 22.8 | 19.1 | 21.75 | 21.75 | +1.65 (+8.21%) | 211,679 |
| 25 Aug 2015 | INR | 22.2 | 23.45 | 18.5 | 20.1 | 20.1 | -1.65 (-7.59%) | 332,039 |
| 24 Aug 2015 | INR | 23.6 | 23.9 | 21.3 | 21.75 | 21.75 | -3.15 (-12.65%) | 209,666 |
| 21 Aug 2015 | INR | 23.25 | 25.45 | 21.45 | 24.9 | 24.9 | +1.5 (+6.41%) | 204,181 |
| 20 Aug 2015 | INR | 26 | 26.9 | 22.8 | 23.4 | 23.4 | -2.65 (-10.17%) | 328,208 |
| 19 Aug 2015 | INR | 24.9 | 27.8 | 24.55 | 26.05 | 26.05 | +2.3 (+9.68%) | 1,038,330 |
| 18 Aug 2015 | INR | 19.9 | 23.75 | 19.9 | 23.75 | 23.75 | +3.95 (+19.95%) | 3,390,430 |
| 17 Aug 2015 | INR | 20.05 | 20.15 | 19.75 | 19.8 | 19.8 | -0.25 (-1.25%) | 72,323 |
| 14 Aug 2015 | INR | 20.2 | 20.9 | 19.6 | 20.05 | 20.05 | 0.0 (0.0%) | 68,831 |
| 13 Aug 2015 | INR | 20.2 | 20.75 | 19.6 | 20.05 | 20.05 | -0.1 (-0.50%) | 48,893 |
| 12 Aug 2015 | INR | 21 | 21.5 | 19.8 | 20.15 | 20.15 | -1 (-4.73%) | 115,408 |
| 11 Aug 2015 | INR | 22.2 | 22.55 | 20.9 | 21.15 | 21.15 | -1.15 (-5.16%) | 80,530 |
| 10 Aug 2015 | INR | 22.8 | 23.4 | 22 | 22.3 | 22.3 | -0.15 (-0.67%) | 134,144 |
| 7 Aug 2015 | INR | 22.35 | 23.4 | 22.1 | 22.45 | 22.45 | +0.5 (+2.28%) | 184,120 |
| 6 Aug 2015 | INR | 24.95 | 25.75 | 20.85 | 21.95 | 21.95 | -2.25 (-9.30%) | 713,747 |
| 5 Aug 2015 | INR | 21.85 | 25.8 | 21.5 | 24.2 | 24.2 | +2.7 (+12.56%) | 1,159,172 |
| 4 Aug 2015 | INR | 19.45 | 22.3 | 18.5 | 21.5 | 21.5 | +2.45 (+12.86%) | 741,004 |
| 3 Aug 2015 | INR | 17.5 | 19.5 | 17.3 | 19.05 | 19.05 | +1.55 (+8.86%) | 220,607 |
| 31 Jul 2015 | INR | 17.1 | 17.6 | 16.95 | 17.5 | 17.5 | +0.25 (+1.45%) | 32,856 |
| 30 Jul 2015 | INR | 17.4 | 17.55 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 7,161 |
| 29 Jul 2015 | INR | 17.95 | 17.95 | 17.25 | 17.35 | 17.35 | -0.25 (-1.42%) | 37,762 |
| 28 Jul 2015 | INR | 16.95 | 18.2 | 16.95 | 17.6 | 17.6 | +0.45 (+2.62%) | 48,639 |
| 27 Jul 2015 | INR | 17.4 | 17.45 | 16.8 | 17.15 | 17.15 | -0.2 (-1.15%) | 30,050 |
| 24 Jul 2015 | INR | 17.5 | 18.5 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 72,195 |
| 23 Jul 2015 | INR | 18.5 | 18.8 | 17.4 | 17.6 | 17.6 | -0.5 (-2.76%) | 201,815 |
| 22 Jul 2015 | INR | 16.75 | 18.7 | 16.5 | 18.1 | 18.1 | +1.35 (+8.06%) | 137,272 |
| 21 Jul 2015 | INR | 16.35 | 17.1 | 16.1 | 16.75 | 16.75 | +0.55 (+3.40%) | 36,242 |
