| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 16.3 | 16.6 | 16.05 | 16.2 | 16.2 | -0.3 (-1.82%) | 20,324 |
| 17 Jul 2015 | INR | 17.15 | 17.3 | 16.1 | 16.5 | 16.5 | -0.3 (-1.79%) | 40,579 |
| 16 Jul 2015 | INR | 16.2 | 17.5 | 15.85 | 16.8 | 16.8 | +0.8 (+5%) | 134,992 |
| 15 Jul 2015 | INR | 16.05 | 16.25 | 15.4 | 16 | 16 | 0.0 (0.0%) | 23,242 |
| 14 Jul 2015 | INR | 16.25 | 16.45 | 16 | 16 | 16 | -0.55 (-3.32%) | 24,251 |
| 13 Jul 2015 | INR | 16.5 | 16.95 | 16.3 | 16.55 | 16.55 | +0.05 (+0.30%) | 19,858 |
| 10 Jul 2015 | INR | 16.35 | 16.8 | 15.8 | 16.5 | 16.5 | 0.0 (0.0%) | 31,707 |
| 9 Jul 2015 | INR | 16.05 | 16.85 | 15.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 35,588 |
| 8 Jul 2015 | INR | 16.4 | 16.4 | 15.5 | 16.1 | 16.1 | -0.35 (-2.13%) | 20,978 |
| 7 Jul 2015 | INR | 16.4 | 17 | 16.1 | 16.45 | 16.45 | +0.3 (+1.86%) | 40,479 |
| 6 Jul 2015 | INR | 15.4 | 16.35 | 15.4 | 16.15 | 16.15 | +0.4 (+2.54%) | 29,688 |
| 3 Jul 2015 | INR | 16.1 | 16.8 | 15.6 | 15.75 | 15.75 | -0.45 (-2.78%) | 38,477 |
| 2 Jul 2015 | INR | 16.2 | 17.15 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 34,779 |
| 1 Jul 2015 | INR | 16 | 17.5 | 16 | 16.5 | 16.5 | -0.08 (-0.48%) | 58,140 |
| 30 Jun 2015 | INR | 15 | 16.8 | 15 | 16.58 | 16.58 | +1.37 (+9.01%) | 95,747 |
| 29 Jun 2015 | INR | 15 | 15.3 | 14.6 | 15.21 | 15.21 | -0.11 (-0.72%) | 14,459 |
| 26 Jun 2015 | INR | 16.1 | 16.1 | 15 | 15.32 | 15.32 | -0.87 (-5.37%) | 62,434 |
| 25 Jun 2015 | INR | 18.25 | 18.25 | 16.1 | 16.19 | 16.19 | -1.4 (-7.96%) | 69,357 |
| 24 Jun 2015 | INR | 16.9 | 18.8 | 16.9 | 17.59 | 17.59 | +0.47 (+2.75%) | 80,294 |
| 23 Jun 2015 | INR | 16.54 | 17.38 | 16 | 17.12 | 17.12 | +0.77 (+4.71%) | 369,464 |
| 22 Jun 2015 | INR | 16.55 | 16.75 | 16.35 | 16.35 | 16.35 | -0.49 (-2.91%) | 21,544 |
| 19 Jun 2015 | INR | 16.65 | 17.2 | 16 | 16.84 | 16.84 | +0.23 (+1.38%) | 13,903 |
| 18 Jun 2015 | INR | 17.3 | 17.35 | 15.68 | 16.61 | 16.61 | -0.56 (-3.26%) | 59,784 |
| 17 Jun 2015 | INR | 18.4 | 18.4 | 17.1 | 17.17 | 17.17 | -0.93 (-5.14%) | 17,618 |
| 16 Jun 2015 | INR | 18.25 | 18.45 | 17.9 | 18.1 | 18.1 | +0.25 (+1.40%) | 52,585 |
| 15 Jun 2015 | INR | 18.75 | 19 | 17.18 | 17.85 | 17.85 | -0.43 (-2.35%) | 83,254 |
| 12 Jun 2015 | INR | 18.17 | 19.4 | 17.73 | 18.28 | 18.28 | +0.43 (+2.41%) | 142,078 |
| 11 Jun 2015 | INR | 17.7 | 19.8 | 17.6 | 17.85 | 17.85 | +0.61 (+3.54%) | 544,971 |
| 10 Jun 2015 | INR | 14.5 | 17.24 | 14.5 | 17.24 | 17.24 | +2.87 (+19.97%) | 545,877 |
| 9 Jun 2015 | INR | 15.45 | 15.45 | 14.01 | 14.37 | 14.37 | -0.21 (-1.44%) | 41,907 |
