| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 14.45 | 14.65 | 14.12 | 14.58 | 14.58 | +0.08 (+0.55%) | 360 |
| 5 Jun 2015 | INR | 13.37 | 14.7 | 13.37 | 14.5 | 14.5 | 0.0 (0.0%) | 3,110 |
| 4 Jun 2015 | INR | 14.41 | 14.85 | 14.26 | 14.5 | 14.5 | -0.12 (-0.82%) | 8,639 |
| 3 Jun 2015 | INR | 14.11 | 14.7 | 13.82 | 14.62 | 14.62 | +0.32 (+2.24%) | 9,911 |
| 2 Jun 2015 | INR | 14.95 | 15.4 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 2,376 |
| 1 Jun 2015 | INR | 14.8 | 14.8 | 14.2 | 14.39 | 14.39 | -0.25 (-1.71%) | 3,114 |
| 29 May 2015 | INR | 14.5 | 14.9 | 14.5 | 14.64 | 14.64 | +0.04 (+0.27%) | 4,494 |
| 28 May 2015 | INR | 14.75 | 14.85 | 14.5 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,552 |
| 27 May 2015 | INR | 14.76 | 14.76 | 14.4 | 14.4 | 14.4 | -0.36 (-2.44%) | 3,077 |
| 26 May 2015 | INR | 15.2 | 15.25 | 14.76 | 14.76 | 14.76 | -0.71 (-4.59%) | 3,705 |
| 25 May 2015 | INR | 16.15 | 16.3 | 15.31 | 15.47 | 15.47 | -0.62 (-3.85%) | 7,583 |
| 22 May 2015 | INR | 15.75 | 16.5 | 15.75 | 16.09 | 16.09 | -0.26 (-1.59%) | 171,575 |
| 21 May 2015 | INR | 15.6 | 16.48 | 15.6 | 16.35 | 16.35 | +0.18 (+1.11%) | 136,397 |
| 20 May 2015 | INR | 15.5 | 16.38 | 15.5 | 16.17 | 16.17 | -0.42 (-2.53%) | 72,669 |
| 19 May 2015 | INR | 15.5 | 17 | 15.5 | 16.59 | 16.59 | +0.43 (+2.66%) | 103,524 |
| 18 May 2015 | INR | 15 | 16.24 | 14.85 | 16.16 | 16.16 | +0.97 (+6.39%) | 43,232 |
| 15 May 2015 | INR | 15 | 15.35 | 15 | 15.19 | 15.19 | -0.06 (-0.39%) | 11,682 |
| 14 May 2015 | INR | 15 | 15.32 | 14.49 | 15.25 | 15.25 | +0.27 (+1.80%) | 31,709 |
| 13 May 2015 | INR | 15 | 15.17 | 14.87 | 14.98 | 14.98 | -0.05 (-0.33%) | 6,084 |
| 12 May 2015 | INR | 15.3 | 15.3 | 15 | 15.03 | 15.03 | -0.7 (-4.45%) | 1,463 |
| 11 May 2015 | INR | 15.1 | 15.8 | 15.1 | 15.73 | 15.73 | +0.42 (+2.74%) | 9,273 |
| 8 May 2015 | INR | 15.21 | 16.25 | 15.01 | 15.31 | 15.31 | -0.13 (-0.84%) | 88,538 |
| 7 May 2015 | INR | 14.71 | 15.75 | 14.71 | 15.44 | 15.44 | +0.55 (+3.69%) | 38,661 |
| 6 May 2015 | INR | 14.61 | 15 | 14.5 | 14.89 | 14.89 | +0.08 (+0.54%) | 57,593 |
| 5 May 2015 | INR | 14.5 | 15 | 14.5 | 14.81 | 14.81 | -0.13 (-0.87%) | 6,321 |
| 4 May 2015 | INR | 14.55 | 15.19 | 14.55 | 14.94 | 14.94 | +0.14 (+0.95%) | 9,223 |
| 30 Apr 2015 | INR | 14.2 | 15.2 | 14.2 | 14.8 | 14.8 | -0.13 (-0.87%) | 10,417 |
| 29 Apr 2015 | INR | 14.03 | 14.99 | 14.03 | 14.93 | 14.93 | +0.27 (+1.84%) | 9,160 |
| 28 Apr 2015 | INR | 14.1 | 14.84 | 14.1 | 14.66 | 14.66 | +0.21 (+1.45%) | 34,275 |
| 27 Apr 2015 | INR | 14.01 | 14.65 | 14.01 | 14.45 | 14.45 | -0.21 (-1.43%) | 31,446 |
