| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 14.5 | 14.8 | 14.35 | 14.66 | 14.66 | +0.01 (+0.07%) | 25,209 |
| 23 Apr 2015 | INR | 14.5 | 15.14 | 14.1 | 14.65 | 14.65 | -0.15 (-1.01%) | 36,582 |
| 22 Apr 2015 | INR | 14.62 | 15.15 | 14.62 | 14.8 | 14.8 | -0.36 (-2.37%) | 31,192 |
| 21 Apr 2015 | INR | 15 | 15.25 | 14.21 | 15.16 | 15.16 | -0.07 (-0.46%) | 40,734 |
| 20 Apr 2015 | INR | 14.75 | 15.95 | 14.5 | 15.23 | 15.23 | -0.5 (-3.18%) | 22,435 |
| 17 Apr 2015 | INR | 14.05 | 16.05 | 14.05 | 15.73 | 15.73 | +1.08 (+7.37%) | 116,017 |
| 16 Apr 2015 | INR | 14.23 | 14.75 | 14.21 | 14.65 | 14.65 | +0.07 (+0.48%) | 262,729 |
| 15 Apr 2015 | INR | 14.5 | 14.75 | 14.24 | 14.58 | 14.58 | +0.21 (+1.46%) | 213,580 |
| 13 Apr 2015 | INR | 14 | 14.5 | 14 | 14.37 | 14.37 | -0.1 (-0.69%) | 3,654 |
| 10 Apr 2015 | INR | 14.03 | 14.67 | 14.03 | 14.47 | 14.47 | +0.05 (+0.35%) | 5,764 |
| 9 Apr 2015 | INR | 14.5 | 14.8 | 14.24 | 14.42 | 14.42 | -0.29 (-1.97%) | 59,357 |
| 8 Apr 2015 | INR | 14.5 | 14.95 | 14.5 | 14.71 | 14.71 | +0.03 (+0.20%) | 6,655 |
| 7 Apr 2015 | INR | 14.5 | 15 | 14.31 | 14.68 | 14.68 | +0.19 (+1.31%) | 7,111 |
| 6 Apr 2015 | INR | 14.5 | 14.65 | 13.85 | 14.49 | 14.49 | -0.01 (-0.07%) | 16,472 |
| 1 Apr 2015 | INR | 13.51 | 14.5 | 13.51 | 14.5 | 14.5 | +0.29 (+2.04%) | 7,754 |
| 31 Mar 2015 | INR | 14.2 | 14.6 | 14.2 | 14.21 | 14.21 | -0.28 (-1.93%) | 2,874 |
| 30 Mar 2015 | INR | 14.5 | 14.9 | 14.16 | 14.49 | 14.49 | +0.04 (+0.28%) | 11,612 |
| 27 Mar 2015 | INR | 13.51 | 14.75 | 13.51 | 14.45 | 14.45 | +0.06 (+0.42%) | 40,053 |
| 26 Mar 2015 | INR | 14.25 | 14.9 | 14.25 | 14.39 | 14.39 | -0.46 (-3.10%) | 21,965 |
| 25 Mar 2015 | INR | 14.5 | 14.85 | 14.5 | 14.85 | 14.85 | +0.19 (+1.30%) | 122,267 |
| 24 Mar 2015 | INR | 13.62 | 15.25 | 13.62 | 14.66 | 14.66 | +0.38 (+2.66%) | 73,917 |
| 23 Mar 2015 | INR | 14.04 | 14.55 | 14.04 | 14.28 | 14.28 | -0.27 (-1.86%) | 20,598 |
| 20 Mar 2015 | INR | 14.1 | 14.6 | 14.1 | 14.55 | 14.55 | +0.13 (+0.90%) | 91,321 |
| 19 Mar 2015 | INR | 15.3 | 15.8 | 14.31 | 14.42 | 14.42 | -1.29 (-8.21%) | 146,648 |
| 18 Mar 2015 | INR | 13.5 | 16 | 13.5 | 15.71 | 15.71 | +1.47 (+10.32%) | 206,316 |
| 17 Mar 2015 | INR | 13.3 | 14.25 | 13.3 | 14.24 | 14.24 | +0.39 (+2.82%) | 22,981 |
| 16 Mar 2015 | INR | 13.25 | 14.05 | 13.25 | 13.85 | 13.85 | -0.2 (-1.42%) | 13,861 |
| 13 Mar 2015 | INR | 13.5 | 14.25 | 13.5 | 14.05 | 14.05 | +0.19 (+1.37%) | 30,739 |
| 12 Mar 2015 | INR | 13.23 | 14 | 13.23 | 13.86 | 13.86 | +0.19 (+1.39%) | 32,012 |
| 11 Mar 2015 | INR | 14.19 | 14.19 | 13.45 | 13.67 | 13.67 | +0.15 (+1.11%) | 78,584 |
