| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 13.21 | 14 | 13.21 | 13.52 | 13.52 | -0.24 (-1.74%) | 9,433 |
| 9 Mar 2015 | INR | 13.1 | 14 | 13.05 | 13.76 | 13.76 | +0.41 (+3.07%) | 28,167 |
| 5 Mar 2015 | INR | 13.05 | 13.75 | 13.05 | 13.35 | 13.35 | -0.12 (-0.89%) | 19,595 |
| 4 Mar 2015 | INR | 13.15 | 13.7 | 13.15 | 13.47 | 13.47 | +0.1 (+0.75%) | 24,782 |
| 3 Mar 2015 | INR | 13.2 | 13.7 | 13.2 | 13.37 | 13.37 | +0.04 (+0.30%) | 12,822 |
| 2 Mar 2015 | INR | 13.3 | 13.5 | 13.15 | 13.33 | 13.33 | -0.17 (-1.26%) | 11,993 |
| 27 Feb 2015 | INR | 13.05 | 13.75 | 13.05 | 13.5 | 13.5 | -0.3 (-2.17%) | 15,763 |
| 26 Feb 2015 | INR | 13.55 | 14.05 | 13.52 | 13.8 | 13.8 | +0.13 (+0.95%) | 24,463 |
| 25 Feb 2015 | INR | 13.57 | 14.5 | 13.56 | 13.67 | 13.67 | -0.29 (-2.08%) | 8,332 |
| 24 Feb 2015 | INR | 14.42 | 15.17 | 13.51 | 13.96 | 13.96 | -1.18 (-7.79%) | 21,500 |
| 23 Feb 2015 | INR | 14.31 | 15.25 | 14.3 | 15.14 | 15.14 | +0.39 (+2.64%) | 125,841 |
| 20 Feb 2015 | INR | 14.9 | 15.25 | 14.3 | 14.75 | 14.75 | -0.45 (-2.96%) | 163,142 |
| 19 Feb 2015 | INR | 14.05 | 15.75 | 13.85 | 15.2 | 15.2 | +1.16 (+8.26%) | 484,460 |
| 18 Feb 2015 | INR | 13.8 | 15 | 13.2 | 14.04 | 14.04 | +0.44 (+3.24%) | 119,677 |
| 16 Feb 2015 | INR | 12.14 | 14.2 | 12.14 | 13.6 | 13.6 | +0.65 (+5.02%) | 75,196 |
| 13 Feb 2015 | INR | 12.11 | 13.5 | 12.11 | 12.95 | 12.95 | +0.04 (+0.31%) | 101,160 |
| 12 Feb 2015 | INR | 12.01 | 13.5 | 12.01 | 12.91 | 12.91 | +0.51 (+4.11%) | 97,546 |
| 11 Feb 2015 | INR | 12.6 | 12.9 | 12.12 | 12.4 | 12.4 | -0.7 (-5.34%) | 32,284 |
| 10 Feb 2015 | INR | 12.3 | 13.5 | 12.11 | 13.1 | 13.1 | +0.37 (+2.91%) | 174,888 |
| 9 Feb 2015 | INR | 11.65 | 13.09 | 11.26 | 12.73 | 12.73 | +0.93 (+7.88%) | 138,728 |
| 6 Feb 2015 | INR | 11.06 | 12.4 | 11.06 | 11.8 | 11.8 | +0.52 (+4.61%) | 90,391 |
| 5 Feb 2015 | INR | 11.4 | 11.88 | 11.05 | 11.28 | 11.28 | -0.27 (-2.34%) | 17,222 |
| 4 Feb 2015 | INR | 12 | 12.1 | 11.42 | 11.55 | 11.55 | +0.05 (+0.43%) | 11,147 |
| 3 Feb 2015 | INR | 11.65 | 12 | 11.05 | 11.5 | 11.5 | +0.1 (+0.88%) | 14,629 |
| 2 Feb 2015 | INR | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | +0.33 (+2.98%) | 4,209 |
| 30 Jan 2015 | INR | 11.1 | 11.75 | 10.8 | 11.07 | 11.07 | -0.22 (-1.95%) | 27,422 |
| 29 Jan 2015 | INR | 11.2 | 11.44 | 10.8 | 11.29 | 11.29 | +0.02 (+0.18%) | 12,379 |
| 28 Jan 2015 | INR | 11.5 | 11.5 | 11.1 | 11.27 | 11.27 | -0.24 (-2.09%) | 16,159 |
| 27 Jan 2015 | INR | 11.6 | 11.9 | 11 | 11.51 | 11.51 | +0.03 (+0.26%) | 23,031 |
| 23 Jan 2015 | INR | 11.65 | 11.8 | 11.31 | 11.48 | 11.48 | -0.39 (-3.29%) | 15,425 |
