| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 11.62 | 11.94 | 11.62 | 11.87 | 11.87 | +0.28 (+2.42%) | 2,337 |
| 21 Jan 2015 | INR | 11.8 | 12 | 11.51 | 11.59 | 11.59 | -0.27 (-2.28%) | 7,571 |
| 20 Jan 2015 | INR | 12.3 | 12.3 | 11.8 | 11.86 | 11.86 | -0.29 (-2.39%) | 22,062 |
| 19 Jan 2015 | INR | 12.11 | 12.26 | 11.94 | 12.15 | 12.15 | +0.25 (+2.10%) | 8,821 |
| 16 Jan 2015 | INR | 11.98 | 11.98 | 11.71 | 11.9 | 11.9 | +0.1 (+0.85%) | 3,742 |
| 15 Jan 2015 | INR | 11.22 | 11.98 | 11.22 | 11.8 | 11.8 | -0.17 (-1.42%) | 7,498 |
| 14 Jan 2015 | INR | 11.61 | 12.1 | 11.61 | 11.97 | 11.97 | +0.11 (+0.93%) | 36,462 |
| 13 Jan 2015 | INR | 11.33 | 11.9 | 11.33 | 11.86 | 11.86 | +0.46 (+4.04%) | 45,354 |
| 12 Jan 2015 | INR | 11.5 | 11.63 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 7,318 |
| 9 Jan 2015 | INR | 11.99 | 11.99 | 11.3 | 11.5 | 11.5 | -0.26 (-2.21%) | 7,091 |
| 8 Jan 2015 | INR | 11.7 | 11.86 | 11.16 | 11.76 | 11.76 | +0.68 (+6.14%) | 25,187 |
| 7 Jan 2015 | INR | 11.69 | 11.69 | 11.04 | 11.08 | 11.08 | -0.03 (-0.27%) | 14,088 |
| 6 Jan 2015 | INR | 11.3 | 11.64 | 11.1 | 11.11 | 11.11 | -0.68 (-5.77%) | 14,637 |
| 5 Jan 2015 | INR | 11.79 | 11.9 | 11.6 | 11.79 | 11.79 | +0.29 (+2.52%) | 7,691 |
| 2 Jan 2015 | INR | 11.69 | 11.94 | 11.4 | 11.5 | 11.5 | -0.28 (-2.38%) | 13,428 |
| 1 Jan 2015 | INR | 11.35 | 11.85 | 11.2 | 11.78 | 11.78 | +0.08 (+0.68%) | 5,342 |
| 31 Dec 2014 | INR | 11.42 | 11.7 | 11.37 | 11.7 | 11.7 | +0.09 (+0.78%) | 5,953 |
| 30 Dec 2014 | INR | 11.15 | 11.82 | 11.15 | 11.61 | 11.61 | +0.14 (+1.22%) | 5,449 |
| 29 Dec 2014 | INR | 11.87 | 11.87 | 11.42 | 11.47 | 11.47 | -0.02 (-0.17%) | 5,172 |
| 26 Dec 2014 | INR | 11.9 | 11.9 | 11.35 | 11.49 | 11.49 | +0.2 (+1.77%) | 3,667 |
| 24 Dec 2014 | INR | 11.95 | 11.95 | 11.2 | 11.29 | 11.29 | -0.54 (-4.56%) | 10,529 |
| 23 Dec 2014 | INR | 11.63 | 12 | 11.63 | 11.83 | 11.83 | -0.1 (-0.84%) | 4,220 |
| 22 Dec 2014 | INR | 12.2 | 12.2 | 11.43 | 11.93 | 11.93 | -0.07 (-0.58%) | 12,642 |
| 19 Dec 2014 | INR | 11.87 | 12.24 | 11.67 | 12 | 12 | +0.37 (+3.18%) | 14,718 |
| 18 Dec 2014 | INR | 11.1 | 11.99 | 11.1 | 11.63 | 11.63 | +0.56 (+5.06%) | 13,839 |
| 17 Dec 2014 | INR | 10.92 | 11.2 | 10.92 | 11.07 | 11.07 | +0.05 (+0.45%) | 6,488 |
| 16 Dec 2014 | INR | 10.85 | 11.28 | 10.84 | 11.02 | 11.02 | -0.07 (-0.63%) | 3,906 |
| 15 Dec 2014 | INR | 11.16 | 11.35 | 10.83 | 11.09 | 11.09 | -0.32 (-2.80%) | 16,628 |
| 12 Dec 2014 | INR | 11.72 | 11.72 | 11.3 | 11.41 | 11.41 | -0.01 (-0.09%) | 5,939 |
| 11 Dec 2014 | INR | 11.3 | 11.76 | 11.28 | 11.42 | 11.42 | 0.0 (0.0%) | 12,973 |
